/ | / | HBK Revizyonları | / | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
10 Mart 2026 Salı | |||||||||||
Oracle Oracle | - / | 1,70 | - / | 16,92Mlr | 435,6Mlr | 151,56-0,92% | 152,89 +0,88% | - / | - | ||
Emlak Konut GYO Emlak Konut GYO | - / | - | - / | - | 82,38Mlr | 21,64+3,05% | - | - / | - | ||
Torunlar GYO Torunlar GYO | 8,84 / | - | 4,61Mlr / | - | 80,37Mlr | 80,85+4,12% | - | - / | - | ||
AG Anadolu Grup AG Anadolu Grup | - / | - | - / | - | 73,45Mlr | 30,14+3,65% | - | - / | - | ||
Volkswagen 1/10 ADR Volkswagen 1/10 ADR | 0,3955 / | 0,6915 | 96,5Mlr / | 98,84Mlr | 53,36Mlr | 10,53-0,66% | - | -42,81% / | -2,37% | ||
Volkswagen Pref 1/10 ADR Volkswagen Pref 1/10 ADR | 0,3955 / | 0,6915 | 96,5Mlr / | 98,84Mlr | 51,66Mlr | 10,38-0,29% | - | -42,81% / | -2,37% | ||
Franco-Nevada Franco-Nevada | - / | 1,65 | - / | 536,09Mln | 50,67Mlr | 263,02+1,26% | 268,00 +1,89% | - / | - | ||
Volkswagen L Volkswagen L | 3,39 / | 5,99 | 83,24Mlr / | 85,46Mlr | 45,86Mlr | 91,15+1,17% | - | -43,41% / | -2,60% | ||
Volkswagen ST Volkswagen ST | 3,39 / | 5,99 | 83,24Mlr / | 85,46Mlr | 45,86Mlr | 91,25+2,18% | - | -43,41% / | -2,60% | ||
Kardemir B Kardemir B | - / | - | - / | - | 45,46Mlr | 39,84+1,79% | - | - / | - | ||
Volkswagen VZO Volkswagen VZO | 3,39 / | 5,99 | 83,24Mlr / | 85,46Mlr | 44,46Mlr | 89,97+2,45% | - | -43,41% / | -2,60% | ||
Ülker Gıda Ülker Gıda | - / | - | - / | 28,84Mlr | 43,98Mlr | 119,10+3,93% | - | - / | - | ||
Alarko Holding Alarko Holding | - / | - | - / | - | 41,61Mlr | 95,50+3,08% | - | - / | - | ||
Kardemir Demir Çelik Kardemir Demir Çelik | - / | - | - / | - | 36,09Mlr | 31,58+6,33% | - | - / | - | ||
Şok Marketler Şok Marketler | - / | - | - / | - | 35,03Mlr | 59,150,00% | - | - / | - | ||
Kardemir A Kardemir A | - / | - | - / | - | 34,63Mlr | 30,42+9,82% | - | - / | - | ||
Tekfen Holding Tekfen Holding | - / | - | - / | - | 27,88Mlr | 78,40+2,02% | - | - / | - | ||
BioNTech BioNTech | - / | -0,2499 | - / | 763,47Mln | 25,64Mlr | 102,16+0,65% | 84,81 -16,98% | - / | - | ||
Jardine Matheson Jardine Matheson | - / | 4,02 | - / | 18,24Mlr | 22,51Mlr | 40,320,00% | - | - / | - | ||
BioNTech SE BioNTech SE | - / | -0,2499 | - / | 763,47Mln | 22,07Mlr | 73,00-16,00% | - | - / | - | ||
Partners Group Holding Partners Group Holding | - / | 27,06 | - / | 1,37Mlr | 20,93Mlr | 807,10-37,39% | - | - / | - | ||
Industrias Penoles SAB de CV Industrias Penoles SAB de CV | 1,39 / | 1,01 | 2,79Mlr / | - | 20,54Mlr | 51,39-0,61% | 51,71 +0,63% | +37,62% / | - | ||
Banco De Chile Banco De Chile | - / | 0,6146 | - / | 812,4Mln | 19,75Mlr | 39,49+3,84% | 39,49 0,00% | - / | - | ||
Özak GYO Özak GYO | - / | - | - / | - | 19,71Mlr | 13,68+4,43% | - | - / | - | ||
Kalekim Kimyevi Maddeler San. Kalekim Kimyevi Maddeler San. | - / | - | - / | - | 15,86Mlr | 37,92+9,98% | - | - / | - | ||
Nio A ADR Nio A ADR | 0,29 / | -0,09 | 34,65Mlr / | 33,25Mlr | 12,49Mlr | 4,94+3,35% | 5,30 +7,28% | +422,22% / | +4,21% | ||
Acciona Acciona | 5,08 / | - | 11,93Mlr / | - | 11,75Mlr | 210,20+3,44% | - | - / | - | ||
Acciona Acciona | 5,08 / | - | 11Mlr / | - | 11,75Mlr | 215,40+3,31% | - | - / | - | ||
AeroVironment AeroVironment | - / | 0,7247 | - / | 483,87Mln | 11,3Mlr | 227,29-1,09% | 225,00 -1,01% | - / | - | ||
Kordsa Teknik Kordsa Teknik | -7,78 / | - | -10,88Mlr / | - | 10,49Mlr | 54,15+6,28% | - | - / | - | ||
Vestel Elektronik Vestel Elektronik | - / | - | - / | - | 9,55Mlr | 28,48+3,19% | - | - / | - | ||
D’Ieteren D’Ieteren | - / | - | - / | 6,96Mlr | 9,49Mlr | 179,00+2,14% | - | - / | - | ||
Liberty Live A Liberty Live A | 1,94 / | -1,27 | 134,56Mln / | - | 9,18Mlr | 98,27+5,00% | 98,27 0,00% | +252,76% / | - | ||
Liberty Live C Liberty Live C | 1,94 / | - | 134,56Mln / | 43Mln | 9,18Mlr | 100,52+4,88% | 100,52 0,00% | - / | +212,93% | ||
New Gold New Gold | - / | 0,2682 | - / | 523,01Mln | 8,87Mlr | 11,17-0,36% | 11,33 +1,45% | - / | - | ||
ICON PLC ICON PLC | - / | 3,31 | - / | 2,01Mlr | 8,4Mlr | 110,03+2,64% | 110,03 0,00% | - / | - | ||
VinFast VinFast | - / | -0,35 | - / | 1,12Mlr | 7,39Mlr | 3,16+1,28% | 3,16 0,00% | - / | - | ||
Banca Popolare di Sondrio ScpA Banca Popolare di Sondrio ScpA | 0,30 / | - | 425,49Mln / | - | 7,27Mlr | 16,29+4,56% | - | - / | - | ||
Banca Popolare Sondrio Banca Popolare Sondrio | - / | - | - / | - | 7,27Mlr | 16,17+5,03% | - | - / | - | ||
ICON PLC ICON PLC | - / | 2,83 | - / | 1,72Mlr | 7,24Mlr | 95,60+0,80% | - | - / | - | ||
Grupo Financiero Galicia ADR Grupo Financiero Galicia ADR | - / | 0,7282 | - / | 1,49Mlr | 7,1Mlr | 42,47+1,75% | 42,30 -0,40% | - / | - | ||
Arcellx Arcellx | -1,01 / | -1,03 | 1,65Mln / | 12,52Mln | 6,7Mlr | 114,50+0,15% | 114,50 0,00% | +1,94% / | -86,82% | ||
Uranium Energy Uranium Energy | -0,03 / | -0,03 | 20,2Mln / | - | 6,55Mlr | 13,56+4,87% | 13,64 +0,57% | 0,00% / | - | ||
ESAB Corp ESAB Corp | 0,80 / | 1,35 | 720,99Mln / | 707,45Mln | 6,5Mlr | 107,02-0,71% | 107,02 +0,06% | -40,74% / | +1,91% | ||
Spirax-Sarco Engineering Spirax-Sarco Engineering | - / | 1,42 | - / | 858,9Mln | 5,37Mlr | 7.235,00+2,55% | - | - / | - | ||
Alkim Alkali Kimya A.Ş. Alkim Alkali Kimya A.Ş. | - / | - | - / | - | 5,1Mlr | 17,03+2,96% | - | - / | - | ||
Just Eat Takeaway.com NV Just Eat Takeaway.com NV | - / | - | - / | - | 4,65Mlr | 4,54+0,89% | - | - / | - | ||
Transportadora Gas ADR Transportadora Gas ADR | - / | 0,58 | - / | 323,45Mln | 4,57Mlr | 29,21+0,59% | 29,53 +1,10% | - / | - | ||
Greatland Resources Greatland Resources | - / | 0,1709 | - / | 443,92Mln | 4,22Mlr | 645,50+1,43% | - | - / | - | ||
Persimmon Persimmon | - / | 59,99 | - / | - | 4,2Mlr | 1.308,00+6,91% | - | - / | - | ||
Alamtri Resources Indonesia Tbk PT DRC Alamtri Resources Indonesia Tbk PT DRC | 0,01 / | 0,341 | 525,35Mln / | 511,04Mln | 4,07Mlr | 6,82-2,57% | - | -97,07% / | +2,80% | ||
Vale Indonesia Tbk PT Vale Indonesia Tbk PT | - / | 0,0025 | - / | 297,99Mln | 3,96Mlr | 0,39+5,83% | - | - / | - | ||
Legend Bio Legend Bio | - / | 0,0094 | - / | 310,71Mln | 3,53Mlr | 19,14+0,90% | 19,58 +2,30% | - / | - | ||
Denison Mines Denison Mines | - / | -0,0179 | - / | 797,59B | 3,42Mlr | 3,81+3,81% | 3,83 +0,52% | - / | - | ||
National Beverage National Beverage | - / | 0,4441 | - / | 271,06Mln | 3,32Mlr | 35,44-0,70% | 35,08 -1,02% | - / | - | ||
YY A YY A | - / | 1,39 | - / | 564,15Mln | 3,08Mlr | 59,560,00% | - | - / | - | ||
JOYY Inc JOYY Inc | - / | 1,39 | - / | 564,15Mln | 3,08Mlr | 60,34-0,76% | 60,34 0,00% | - / | - | ||
Hugo Boss AG Hugo Boss AG | - / | 1,24 | - / | 1,4Mlr | 2,89Mlr | 8,36-1,08% | - | - / | - | ||
Tootsie Roll Industries Tootsie Roll Industries | 0,39 / | - | 196,28Mln / | - | 2,88Mlr | 42,34+0,91% | 42,34 -0,17% | - / | - | ||
Primary Primary | - / | - | - / | - | 2,65Mlr | 102,36+2,26% | - | - / | - | ||
Rotork Rotork | - / | 0,096 | - / | 398Mln | 2,65Mlr | 321,08-12,46% | - | - / | - | ||
ABM Industries ABM Industries | 0,83 / | 0,87 | 2,2Mlr / | 2,19Mlr | 2,54Mlr | 43,28-1,28% | 43,50 +0,51% | -4,60% / | +0,46% | ||
Hugo Boss L Hugo Boss L | - / | 1,06 | - / | 1,2Mlr | 2,49Mlr | 35,95+1,03% | - | - / | - | ||
Hugo Boss AG Hugo Boss AG | - / | 1,06 | - / | 1,2Mlr | 2,49Mlr | 35,61+1,11% | - | - / | - | ||
United Natural Foods United Natural Foods | 0,62 / | 0,51 | 7,95Mlr / | 8,11Mlr | 2,37Mlr | 38,84+6,50% | 38,21 -1,62% | +21,57% / | -1,97% | ||
Bizim Bizim | - / | - | - / | - | 2,25Mlr | 28,00+2,34% | - | - / | - | ||
Cellcom Israel Cellcom Israel | - / | - | - / | - | 2,24Mlr | 12,22-2,24% | - | - / | - | ||
Lufax Lufax | - / | 9,35 | - / | 19,68Mlr | 2,06Mlr | 2,38-1,65% | 2,32 -2,52% | - / | - | ||
T1 Energy T1 Energy | - / | -0,14 | - / | 3,5Mln | 1,94Mlr | 7,16+6,55% | 7,10 -0,84% | - / | - | ||
Stroeer Stroeer | - / | 1,48 | 603,3Mln / | 605,57Mln | 1,87Mlr | 33,500,00% | - | - / | -0,37% | ||
Driven Brands Holdings Driven Brands Holdings | 0,2956 / | 0,2888 | 457,33Mln / | 482,13Mln | 1,7Mlr | 10,36-1,15% | 10,36 0,00% | +2,35% / | -5,14% | ||
Kohl’s Corp Kohl’s Corp | 1,07 / | 0,85 | 5Mlr / | 5,02Mlr | 1,66Mlr | 14,80-2,12% | 14,59 -1,42% | +25,88% / | -0,40% | ||
Kodiak AI Kodiak AI | - / | -0,16 | - / | - | 1,52Mlr | 8,67-2,80% | 8,75 +0,92% | - / | - | ||
Alexander&Baldwin Alexander&Baldwin | 0,05 / | 0,14 | 43,78Mln / | 49,99Mln | 1,52Mlr | 20,85+0,19% | 20,83 -0,10% | -64,29% / | -12,42% | ||
Custom Truck One Source Custom Truck One Source | 0,09 / | 0,07 | 528,2Mln / | 584,68Mln | 1,45Mlr | 6,38-0,47% | 6,38 -0,08% | +28,57% / | -9,66% | ||
Kuros Biosciences Kuros Biosciences | - / | - | - / | 48Mln | 1,43Mlr | 33,40-0,60% | - | - / | - | ||
Stagwell Stagwell | - / | 0,2665 | - / | 814,33Mln | 1,33Mlr | 5,240,00% | 5,62 +7,25% | - / | - | ||
Travis Perkins Travis Perkins | - / | - | - / | 2,34Mlr | 1,28Mlr | 603,00+2,12% | - | - / | - | ||
IDT IDT | - / | 0,87 | - / | 302Mln | 1,27Mlr | 50,74-1,36% | 50,74 +0,10% | - / | - | ||
Olema Olema | - / | -0,5215 | - / | - | 1,26Mlr | 16,00-25,75% | 16,06 +0,38% | - / | - | ||
Taysha Gene Taysha Gene | - / | -0,0956 | - / | 2,22Mln | 1,26Mlr | 4,59+0,44% | 4,64 +1,09% | - / | - | ||
Precigen Precigen | - / | -0,0833 | - / | 8,29Mln | 1,24Mlr | 3,51+5,72% | 3,54 +0,85% | - / | - | ||
Compugroup Medical Compugroup Medical | 0,23 / | - | 653,12Mln / | - | 1,23Mlr | 16,220,00% | - | - / | - | ||
Avino Silver Gold Avino Silver Gold | - / | 0,08 | - / | 28,75Mln | 1,22Mlr | 7,78-0,64% | 7,98 +2,57% | - / | - | ||
Willis Lease Willis Lease | 1,52 / | 3,23 | 193,62Mln / | 158Mln | 1,21Mlr | 177,89-0,40% | 177,89 0,00% | -52,94% / | +22,54% | ||
Salvatore Ferragamo ADR Salvatore Ferragamo ADR | - / | -0,0352 | - / | 311,81Mln | 1,18Mlr | 3,34-2,91% | - | - / | - | ||
Dar Global Dar Global | - / | - | - / | - | 1,15Mlr | 6,85+7,45% | - | - / | - | ||
Infinity Natural Res Infinity Natural Res | - / | 0,93 | - / | - | 1,14Mlr | 17,99-3,07% | 17,98 -0,06% | - / | - | ||
U Blox Holding U Blox Holding | - / | - | - / | 201,2Mln | 1,05Mlr | 136,40+0,52% | - | - / | - | ||
Salvatore Ferragamo Italia SpA Salvatore Ferragamo Italia SpA | - / | -0,0608 | - / | 266,95Mln | 1,01Mlr | 6,00+1,44% | - | - / | - | ||
Salvatore Ferragamo SpA Salvatore Ferragamo SpA | - / | -0,04 | - / | 505Mln | 1,01Mlr | 6,14+3,23% | - | - / | - | ||
Htc Corp Gdr Htc Corp Gdr | - / | -0,0102 | - / | 65,97Mln | 971,94Mln | 3,52-0,56% | - | - / | - | ||
Evolv Technologies Holdings Evolv Technologies Holdings | - / | -0,0233 | - / | 36,43Mln | 908,01Mln | 5,20+2,36% | 5,25 +0,96% | - / | - | ||
Arbutus Biopharma Arbutus Biopharma | - / | -0,03 | - / | 776,33B | 907,77Mln | 4,72+4,19% | 4,72 0,00% | - / | - | ||
Cullinan Oncology LLC Cullinan Oncology LLC | - / | -0,7849 | - / | 6,25Mln | 904,46Mln | 15,31-2,73% | 15,60 +1,89% | - / | - | ||
Sensirion Sensirion | - / | - | - / | 157,3Mln | 875,58Mln | 57,00-39,87% | - | - / | - | ||
Corticeira Amorim Corticeira Amorim | 0,07 / | - | 184,49Mln / | - | 849,87Mln | 6,41+1,10% | - | - / | - | ||
Logwin Logwin | - / | - | - / | - | 817,7Mln | 284,00-0,70% | - | - / | - | ||
Omeros Omeros | - / | -0,5202 | - / | - | 800,47Mln | 11,29-2,17% | 11,30 +0,09% | - / | - | ||
Compass Pathways Compass Pathways | - / | -0,3973 | - / | - | 778,73Mln | 6,86+4,26% | 6,92 +0,87% | - / | - | ||
Domino’s Pizza Domino’s Pizza | - / | - | - / | - | 725,82Mln | 189,90+1,88% | - | - / | - | ||
Esperion Esperion | 0,22 / | 0,29 | 168,45Mln / | 168,28Mln | 715,71Mln | 3,04+11,76% | 3,26 +7,24% | -24,14% / | +0,10% | ||
Theravance Biopharma Theravance Biopharma | - / | 1,00 | - / | 49,75Mln | 709,41Mln | 14,00+3,17% | 14,00 0,00% | - / | - | ||
Frontera Energy Frontera Energy | - / | - | - / | - | 648,71Mln | 9,41-2,39% | - | - / | - | ||
Assystem Assystem | - / | - | - / | - | 645,31Mln | 43,30+0,70% | - | - / | - | ||
Assystem Assystem | - / | - | - / | - | 645,31Mln | 42,150,00% | - | - / | - | ||
Bally's Bally's | - / | -0,7557 | - / | 611,7Mln | 627,72Mln | 12,92-6,17% | 12,92 0,00% | - / | - | ||
Loandepot Loandepot | - / | -0,0212 | - / | 371,17Mln | 619,24Mln | 1,83+3,39% | 1,84 +0,55% | - / | - | ||
Peapack-Gladstone Peapack-Gladstone | 0,69 / | 0,6325 | 93,98Mln / | 73,69Mln | 590,33Mln | 33,88-0,21% | 33,88 0,00% | +9,09% / | +27,53% | ||
Pangaea Logistic Pangaea Logistic | - / | 0,2249 | - / | 146,68Mln | 535,38Mln | 8,24-1,44% | 8,24 +0,04% | - / | - | ||
Adc Thera Adc Thera | -0,09 / | -0,29 | 23,06Mln / | 19,11Mln | 524Mln | 4,23+2,92% | 4,55 +7,57% | +68,97% / | +20,67% | ||
Costain Costain | - / | 0,08 | - / | 637,25Mln | 520,95Mln | 195,00+14,71% | - | - / | - | ||
Groupon Groupon | - / | 0,21 | - / | 137,34Mln | 491,91Mln | 12,07-1,07% | 12,09 +0,17% | - / | - | ||
Eventbrite A Eventbrite A | - / | -0,0133 | - / | 73,13Mln | 452,96Mln | 4,51+1,58% | 4,51 0,00% | - / | - | ||
4D Molecular 4D Molecular | - / | -0,532 | - / | 26,99Mln | 445,3Mln | 8,73+2,95% | 8,43 -3,44% | - / | - | ||
Priority Tech Priority Tech | 0,27 / | 0,26 | 247,1Mln / | 247,92Mln | 440,47Mln | 5,38-4,27% | 5,49 +2,04% | +3,85% / | -0,33% | ||
Natures Sunshine Natures Sunshine | - / | 0,2079 | - / | 118,82Mln | 439,66Mln | 25,13+0,28% | 24,38 -2,98% | - / | - | ||
Deutsche Beteiligungs Deutsche Beteiligungs | 0,01 / | - | 16,17Mln / | - | 434,86Mln | 24,90+1,63% | - | - / | - | ||
Blend Labs Blend Labs | - / | 0,0038 | - / | 31,78Mln | 433,78Mln | 1,67+1,21% | 1,62 -2,99% | - / | - | ||
Autolus Therapeutics Autolus Therapeutics | - / | -0,2506 | - / | 24,89Mln | 431,15Mln | 1,62+7,28% | 1,64 +1,23% | - / | - | ||
Global Indemnity Global Indemnity | - / | 0,8115 | - / | 101,4Mln | 419,69Mln | 29,30+2,81% | 29,44 +0,48% | - / | - | ||
Universal Logistics Universal Logistics | - / | 0,28 | - / | 422,8Mln | 411,93Mln | 15,65+1,49% | 15,65 0,00% | - / | - | ||
SIGA Tech SIGA Tech | - / | - | - / | - | 401,02Mln | 5,60-3,45% | 5,60 0,00% | - / | - | ||
Bpost Bpost | - / | 0,26 | 1,25Mlr / | 1,39Mlr | 386Mln | 1,93+0,94% | - | - / | -10,07% | ||
bpost bpost | - / | 0,26 | 1,25Mlr / | 1,39Mlr | 386Mln | 1,93+1,58% | - | - / | -10,07% | ||
Valhi Valhi | - / | 0,865 | - / | - | 375,85Mln | 13,28-1,41% | 13,28 -2,64% | - / | - | ||
Westrock Coffee Westrock Coffee | - / | -0,06 | - / | 319,78Mln | 375,68Mln | 3,88-0,51% | 3,88 0,00% | - / | - | ||
Bicycle Therapeutics Bicycle Therapeutics | - / | -0,9372 | - / | 7,04Mln | 373,2Mln | 5,38+3,46% | 5,48 +1,86% | - / | - | ||
Minerva Neurosciences Minerva Neurosciences | - / | -0,1145 | - / | - | 346,2Mln | 8,00+33,11% | 7,56 -5,50% | - / | - | ||
Beyond Meat Beyond Meat | - / | -0,1386 | - / | 63Mln | 346,11Mln | 0,76-3,78% | 0,76 0,00% | - / | - | ||
Capita Capita | - / | - | - / | - | 342,38Mln | 299,48-14,80% | - | - / | - | ||
Vista Gold Vista Gold | - / | - | - / | - | 336,55Mln | 2,36-2,07% | 2,38 +0,80% | - / | - | ||
New Fortress Energy New Fortress Energy | - / | -0,63 | - / | 357,4Mln | 324,39Mln | 1,14+5,56% | 1,16 +1,64% | - / | - | ||
Foghorn Foghorn | - / | -0,249 | - / | 9,49Mln | 321,03Mln | 5,48-5,19% | 5,45 -0,55% | - / | - | ||
Shoulder Innovations Shoulder Innovations | - / | -0,28 | - / | - | 275,86Mln | 13,39+2,92% | 13,39 +0,37% | - / | - | ||
Trubridge Trubridge | - / | 0,6367 | - / | 87,7Mln | 268,48Mln | 18,47-1,70% | 18,47 0,00% | - / | - | ||
Blue Foundry Bancorp Blue Foundry Bancorp | - / | -0,10 | - / | 12,85Mln | 267,2Mln | 12,87-1,08% | 12,70 -1,32% | - / | - | ||
National Bankshares National Bankshares | 0,92 / | 0,68 | 19,57Mln / | - | 236,65Mln | 37,19+0,49% | 37,19 0,00% | +35,29% / | - | ||
Science Group Science Group | - / | - | - / | - | 228,28Mln | 531,00-0,75% | - | - / | - | ||
Inspired Entertainment Inspired Entertainment | - / | 0,2431 | - / | 75,59Mln | 224,57Mln | 8,34+4,91% | 8,35 +0,12% | - / | - | ||
Datalogic Datalogic | - / | - | - / | - | 214,62Mln | 4,00+4,16% | - | - / | - | ||
ProQR Therapeutics NV ProQR Therapeutics NV | - / | -0,1004 | - / | 4,38Mln | 199,1Mln | 1,89+6,18% | 2,00 +5,76% | - / | - | ||
Elme Elme | - / | -0,0339 | - / | 52,74Mln | 189,57Mln | 2,15+0,47% | 2,16 +0,47% | - / | - | ||
Netfonds Netfonds | - / | - | - / | - | 184,31Mln | 79,00-0,63% | - | - / | - | ||
Consumer Portfolio Services Consumer Portfolio Services | - / | 0,40 | - / | 118,62Mln | 182,53Mln | 8,27+3,38% | 8,27 0,00% | - / | - | ||
Silvercrest Asset Management Group Silvercrest Asset Management Group | - / | 0,1733 | - / | 32,03Mln | 181,86Mln | 14,86-1,59% | 14,86 0,00% | - / | - | ||
Modiv Modiv | - / | 0,07 | - / | 11,43Mln | 178,62Mln | 15,05+0,80% | 15,05 +0,20% | - / | - | ||
Greystone Housing Greystone Housing | - / | 0,44 | - / | 24,35Mln | 178,52Mln | 7,57-1,05% | 7,57 -0,66% | - / | - | ||
Domo Domo | - / | -0,0317 | - / | 78,65Mln | 178,48Mln | 4,27+1,18% | 4,29 +0,47% | - / | - | ||
ProQR Therapeutics ProQR Therapeutics | - / | -0,1004 | - / | 4,38Mln | 171,39Mln | 1,59+4,97% | - | - / | - | ||
Mpc capital Mpc capital | - / | - | - / | - | 170,6Mln | 4,840,00% | - | - / | - | ||
Dotdigital Dotdigital | - / | - | - / | - | 165,57Mln | 54,60-2,50% | - | - / | - | ||
Patriot National Bancorp Patriot National Bancorp | - / | - | - / | - | 163,83Mln | 1,34+8,06% | 1,34 0,00% | - / | - | ||
Zentalis Pharma Zentalis Pharma | - / | -0,4796 | - / | - | 160,58Mln | 2,48+8,28% | 2,49 +0,40% | - / | - | ||
Core Molding Core Molding | - / | 0,26 | - / | 59,94Mln | 154,53Mln | 18,05-4,04% | 17,90 -0,83% | - / | - | ||
Sangamo Therapeutics Sangamo Therapeutics | - / | -0,0132 | - / | 33,18Mln | 152,47Mln | 0,41+8,66% | 0,41 -0,02% | - / | - | ||
Comtech Comtech | - / | -0,64 | - / | 113,85Mln | 150,59Mln | 5,08+1,40% | 5,08 0,00% | - / | - | ||
LENSAR LENSAR | - / | -0,07 | - / | 20,3Mln | 142,02Mln | 11,89+0,76% | 11,89 0,00% | - / | - | ||
Apyx Medical Apyx Medical | - / | -0,06 | 19,2Mln / | 17,76Mln | 140,73Mln | 3,43+9,94% | 3,57 +4,05% | - / | +8,11% | ||
Airsculpt Technologies Airsculpt Technologies | - / | -0,0286 | - / | 34,51Mln | 128,62Mln | 2,06-1,44% | 2,09 +1,46% | - / | - | ||
Bovie Medical Bovie Medical | - / | -0,0593 | - / | 17,76Mln | 121,13Mln | 2,88+10,77% | - | - / | - | ||
Zomedica Zomedica | - / | - | - / | - | 120,04Mln | 0,120,00% | - | - / | - | ||
KVH Industries KVH Industries | 0,02 / | 0,02 | 30,5Mln / | 29,34Mln | 118,81Mln | 6,07+2,71% | 5,99 -1,32% | 0,00% / | +3,95% | ||
Oncolytics Biotech Oncolytics Biotech | - / | -0,075 | - / | - | 114,6Mln | 1,060,00% | 1,03 -2,83% | - / | - | ||
Team Internet Team Internet | - / | - | - / | - | 102,96Mln | 42,75+1,79% | - | - / | - | ||
Cassava Sciences Cassava Sciences | - / | -0,27 | - / | - | 102,41Mln | 2,12+4,43% | 2,17 +2,36% | - / | - | ||
Westwater Resources Westwater Resources | - / | - | - / | - | 94Mln | 0,80-0,87% | 0,82 +2,92% | - / | - | ||
Ultralife Ultralife | 0,45 / | 0,24 | 48,5Mln / | 57Mln | 88,66Mln | 5,33+1,43% | 5,33 +0,09% | +87,50% / | -14,91% | ||
Wrap Tech Wrap Tech | - / | - | - / | - | 87,2Mln | 1,60+1,27% | 1,70 +6,25% | - / | - | ||
SRV Yhtiot Oyj SRV Yhtiot Oyj | 0,25 / | 0,6234 | 238,7Mln / | 173,85Mln | 87,06Mln | 4,94-0,80% | - | -59,90% / | +37,30% | ||
Pliant Pliant | - / | -0,3858 | - / | 5Mln | 81,11Mln | 1,32-0,75% | 1,35 +2,27% | - / | - | ||
OFS Credit OFS Credit | - / | 0,36 | - / | 13,7Mln | 78,75Mln | 2,81-2,43% | 2,80 -0,36% | - / | - | ||
Exagen Exagen | - / | -0,1861 | - / | 17,08Mln | 76,6Mln | 3,38+2,74% | 3,44 +1,86% | - / | - | ||
Marchex Marchex | - / | 0,01 | - / | 10,97Mln | 62,19Mln | 1,420,00% | 1,42 0,00% | - / | - | ||
Ekinops Ekinops | - / | - | - / | 23Mln | 54,97Mln | 1,940,00% | - | - / | - | ||
AR5 PLC DRC AR5 PLC DRC | -0,03 / | - | 9,95Mln / | - | 51,05Mln | 0,320,00% | - | - / | - | ||
Batm Advanced Comm Batm Advanced Comm | - / | - | - / | - | 49,82Mln | 14,650,00% | - | - / | - | ||
Maisons du Monde Maisons du Monde | - / | - | - / | 278Mln | 49,29Mln | 1,28+0,79% | - | - / | - | ||
Barfresh Food Barfresh Food | - / | -0,02 | - / | 5,67Mln | 45,67Mln | 2,86+7,12% | 2,90 +1,40% | - / | - | ||
Lisata Therapeutics Lisata Therapeutics | - / | -0,625 | - / | - | 44,46Mln | 5,04+20,57% | 5,04 0,00% | - / | - | ||
Ideal Power Inc Ideal Power Inc | - / | -0,31 | - / | 20B | 40,01Mln | 3,31-1,19% | 3,31 0,00% | - / | - | ||
Xilio Development Xilio Development | - / | -0,07 | - / | 10,9Mln | 39,67Mln | 0,54+1,89% | 0,56 +3,70% | - / | - | ||
Latch Latch | - / | - | - / | - | 39,42Mln | 0,24+14,29% | - | - / | - | ||
INmune Bio INmune Bio | - / | -0,2433 | - / | - | 34,83Mln | 1,31-1,50% | 1,26 -3,82% | - / | - | ||
Headlam Headlam | - / | - | - / | - | 34,2Mln | 42,61+1,94% | - | - / | - | ||
Star Equity Holdings Star Equity Holdings | - / | 0,24 | - / | 60,15Mln | 34,17Mln | 9,95-1,24% | 9,92 0,00% | - / | - | ||
TransAct TransAct | - / | -0,09 | - / | 11,8Mln | 33,98Mln | 3,36-2,89% | 3,36 0,00% | - / | - | ||
Synthomer Synthomer | - / | 0,053 | - / | 997,3Mln | 32,06Mln | 19,72-5,42% | - | - / | - | ||
Lantern Pharma Lantern Pharma | - / | -0,54 | - / | - | 30,65Mln | 2,74+1,48% | 2,61 -4,64% | - / | - | ||
Poolbeg Pharma Poolbeg Pharma | - / | - | - / | - | 29,61Mln | 4,30+2,38% | - | - / | - | ||
Neonode Neonode | - / | -0,09 | - / | 677B | 27,69Mln | 1,660,00% | 1,66 0,00% | - / | - | ||
Origin Materials Origin Materials | - / | -0,07 | - / | 29,1Mln | 22,71Mln | 0,15-7,00% | 0,15 +4,72% | - / | - | ||
IRIDEX IRIDEX | - / | -0,02 | - / | 13,7Mln | 22Mln | 1,28+3,23% | 1,31 +2,34% | - / | - | ||
Presurance Holdings Presurance Holdings | - / | 0,01 | - / | 22,5Mln | 18,36Mln | 0,70-11,95% | 0,69 -1,43% | - / | - | ||
Pyramid Pyramid | - / | - | - / | - | 14,81Mln | 0,64-8,29% | - | - / | - | ||
Ayr Strategies Inc Ayr Strategies Inc | - / | -0,30 | - / | 113,4Mln | 13,34Mln | 0,02-11,21% | - | - / | - | ||
Tekmar Tekmar | - / | - | - / | - | 12,42Mln | 8,60-4,44% | - | - / | - | ||
Lifeward Lifeward | - / | -0,08 | - / | 8,01Mln | 9,26Mln | 6,06+0,92% | 6,30 +3,96% | - / | - | ||
Quince Therapeutics Quince Therapeutics | - / | -0,1833 | - / | - | 5,93Mln | 0,11+3,91% | 0,10 -3,19% | - / | - | ||
Videndum Videndum | - / | - | - / | 127Mln | 4,18Mln | 4,03-59,13% | - | - / | - | ||
N4 Pharma N4 Pharma | - / | - | - / | - | 4,16Mln | 0,50+5,26% | - | - / | - | ||
Jarvis Jarvis | - / | - | - / | - | 4,03Mln | 9,00+2,86% | - | - / | - | ||
Marley Spoon SE Marley Spoon SE | - / | - | - / | - | 3,34Mln | 0,200,00% | - | - / | - | ||
Marley Spoon Marley Spoon | - / | - | - / | - | 3,34Mln | 0,180,00% | - | - / | - | ||
Adaptimmune Therapeutics Adaptimmune Therapeutics | - / | -0,059 | - / | 4,85Mln | 2,65Mln | 0,01-33,33% | - | - / | - | ||
Zynex Zynex | - / | -0,18 | - / | 21,4Mln | 1,85Mln | 0,06-14,29% | - | - / | - | ||
Office Properties Office Properties | - / | -0,69 | - / | 114,58Mln | 887,71B | 0,010,00% | - | - / | - | ||
Trinseo SA Trinseo SA | - / | -3,42 | - / | 786Mln | 727,07B | 0,02+42,55% | - | - / | - | ||
TPI Composites TPI Composites | - / | -0,08 | - / | 394Mln | 404,46B | 0,010,00% | - | - / | - | ||
Cumulus Media A Cumulus Media A | - / | -1,03 | - / | 180,5Mln | 150,86B | 0,01+30,30% | - | - / | - | ||
USD Partners LP USD Partners LP | - / | - | - / | - | 99,63B | 0,00-22,93% | - | - / | - | ||
FlexShopper Inc FlexShopper Inc | - / | 0,10 | - / | 40,2Mln | 24,61B | 0,000,00% | - | - / | - | ||
Pinstripes Holdings Pinstripes Holdings | - / | -0,13 | - / | 40,76Mln | 41 | 0,000,00% | - | - / | - | ||
CB Wind Down CB Wind Down | - / | - | - / | - | 38 | 0,000,00% | - | - / | - |