![Cumhurbaşkanı Yardımcısı Yılmaz:](https://i-invdn-com.investing.com/news/LYNXNPEB830V7_S.jpg)
Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/ALL | 103,070 | 100,570 | 100,350 | +0,220 | +0,22% | 26/07 | |
GBP/ALL | 122,157 | 119,205 | 118,868 | +0,289 | +0,24% | 26/07 | |
USD/ALL | 94,901 | 92,627 | 92,455 | +0,109 | +0,12% | 26/07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3061 | 0,3057 | 0,3056 | +0,0001 | +0,04% | 26/07 | |
USD/BYN | 3,2759 | 3,2726 | 3,2713 | -0,0013 | -0,04% | 26/07 | |
CAD/BYN | 2,3683 | 2,3708 | 2,3632 | -0,0034 | -0,14% | 26/07 | |
BYN/EUR | 0,2819 | 0,2816 | 0,2815 | -0,0002 | -0,06% | 26/07 | |
EUR/BYN | 3,5578 | 3,5528 | 3,5507 | +0,0021 | +0,06% | 26/07 | |
BYN/RUB | 26,3470 | 26,3804 | 25,9739 | +0,3473 | +1,34% | 26/07 | |
RUB/BYN | 0,03806 | 0,03850 | 0,03791 | -0,00051 | -1,32% | 26/07 | |
GBP/BYN | 4,2164 | 4,2132 | 4,2042 | +0,0030 | +0,07% | 26/07 | |
CHF/BYN | 3,7087 | 3,7160 | 3,7010 | -0,0102 | -0,27% | 26/07 | |
AUD/BYN | 2,1457 | 2,1483 | 2,1399 | +0,0021 | +0,10% | 26/07 | |
NZD/BYN | 1,9296 | 1,9324 | 1,9244 | -0,0005 | -0,03% | 26/07 | |
JPY/BYN | 0,02131 | 0,02134 | 0,02114 | +0,00001 | +0,05% | 26/07 | |
CNY/BYN | 0,4520 | 0,4525 | 0,4509 | -0,0014 | -0,31% | 26/07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 26/07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BGN/RUB | 48,6509 | 48,6509 | 48,6484 | -0,0000 | 0,00% | 26/07 | |
RUB/BGN | 2,0927 | 2,1220 | 2,0615 | -0,0284 | -1,34% | 26/07 | |
BGN/TRY | 18,3129 | 18,4014 | 18,2300 | +0,0210 | +0,12% | 26/07 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 25/07 | |
DKK/BGN | 0,2631 | 0,2621 | 0,2620 | 0,0000 | 0,00% | 26/07 | |
EUR/BGN | 1,9633 | 1,9559 | 1,9558 | 0,0000 | 0,00% | 26/07 | |
GBP/BGN | 2,3268 | 2,3194 | 2,3156 | +0,0005 | +0,02% | 26/07 | |
PLN/BGN | 4,5813 | 4,5839 | 4,5594 | +0,0144 | +0,32% | 26/07 | |
USD/BGN | 1,8105 | 1,8039 | 1,8004 | -0,0012 | -0,07% | 26/07 | |
ILS/BGN | 0,4947 | 0,4929 | 0,4891 | +0,0014 | +0,29% | 26/07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,5008 | 15,4845 | 15,3869 | -0,0234 | -0,15% | 26/07 | |
CZK/SEK | 0,4642 | 0,4639 | 0,3752 | +0,0810 | +21,18% | 26/07 | |
SEK/CZK | 2,1614 | 2,1945 | 1,8153 | +0,3176 | +17,26% | 26/07 | |
CZK/PLN | 0,1688 | 0,1691 | 0,1683 | -0,0003 | -0,15% | 26/07 | |
PLN/CZK | 5,9382 | 5,9422 | 5,9125 | +0,0093 | +0,16% | 26/07 | |
CZK/RUB | 3,6943 | 3,6985 | 3,6335 | +0,0543 | +1,49% | 26/07 | |
RUB/CZK | 0,2717 | 0,2752 | 0,2704 | -0,0040 | -1,47% | 26/07 | |
DKK/CZK | 3,4001 | 3,4025 | 3,3949 | -0,0032 | -0,09% | 26/07 | |
GBP/CZK | 30,0712 | 30,1070 | 29,9914 | -0,0201 | -0,07% | 26/07 | |
CHF/CZK | 26,4437 | 26,5629 | 26,4076 | -0,1156 | -0,44% | 26/07 | |
EUR/CZK | 25,3672 | 25,3923 | 25,3348 | -0,0273 | -0,11% | 26/07 | |
ISK/CZK | 0,1694 | 0,1698 | 0,1690 | -0,0007 | -0,40% | 26/07 | |
NOK/CZK | 2,1222 | 2,1286 | 2,1170 | -0,0007 | -0,03% | 26/07 | |
TRY/CZK | 0,71 | 0,71 | 0,71 | 0,00 | 0,03% | 26/07 | |
CZK/JPY | 6,5912 | 6,6228 | 6,5619 | +0,0060 | +0,09% | 26/07 | |
JPY/CZK | 0,1521 | 0,1523 | 0,1510 | -0,0001 | -0,08% | 26/07 | |
CNY/CZK | 3,2259 | 3,2330 | 3,2160 | -0,0148 | -0,46% | 26/07 | |
HKD/CZK | 2,9970 | 2,9984 | 2,9868 | -0,0047 | -0,16% | 26/07 | |
INR/CZK | 0,2794 | 0,2795 | 0,2785 | -0,0004 | -0,14% | 26/07 | |
PHP/CZK | 0,3998 | 0,4031 | 0,3985 | -0,0005 | -0,12% | 26/07 | |
PKR/CZK | 0,0841 | 0,0841 | 0,0838 | -0,0001 | -0,12% | 26/07 | |
SGD/CZK | 17,42 | 17,42 | 17,37 | -0,02 | -0,13% | 26/07 | |
THB/CZK | 0,6509 | 0,6507 | 0,6443 | +0,0044 | +0,68% | 26/07 | |
TWD/CZK | 0,7127 | 0,7158 | 0,7107 | -0,0032 | -0,45% | 26/07 | |
CZK/ILS | 0,1568 | 0,1575 | 0,1565 | -0,0002 | -0,13% | 26/07 | |
ILS/CZK | 6,3907 | 6,3911 | 6,3477 | +0,0109 | +0,17% | 26/07 | |
AED/CZK | 6,3650 | 6,3726 | 6,3474 | -0,0082 | -0,13% | 26/07 | |
SAR/CZK | 6,2349 | 6,2385 | 6,2156 | -0,0118 | -0,19% | 26/07 | |
CZK/USD | 0,0429 | 0,0429 | 0,0427 | +0,0001 | +0,33% | 26/07 | |
USD/CZK | 23,3905 | 23,4067 | 23,3151 | -0,0425 | -0,18% | 26/07 | |
CAD/CZK | 16,90 | 16,94 | 16,86 | -0,05 | -0,30% | 26/07 | |
MXN/CZK | 1,2670 | 1,2768 | 1,2625 | -0,0030 | -0,23% | 26/07 | |
NZD/CZK | 13,7600 | 13,8100 | 13,7430 | -0,0250 | -0,18% | 26/07 | |
AUD/CZK | 15,3010 | 15,3545 | 15,2824 | -0,0085 | -0,06% | 26/07 | |
ARS/CZK | 0,0252 | 0,0252 | 0,0251 | 0,0001 | 0,20% | 26/07 | |
BRL/CZK | 4,13 | 4,16 | 4,11 | -0,02 | -0,37% | 26/07 | |
VES/CZK | 0,6398 | 0,6414 | 0,6372 | -0,0017 | -0,27% | 26/07 | |
ZAR/CZK | 1,2791 | 1,2833 | 1,2719 | +0,0028 | +0,22% | 26/07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
DKK/HUF | 52,620 | 52,623 | 52,271 | -0,147 | -0,28% | 26/07 | |
DKK/CZK | 3,4001 | 3,4025 | 3,3949 | -0,0032 | -0,09% | 26/07 | |
DKK/PLN | 0,5731 | 0,5748 | 0,5718 | -0,0013 | -0,23% | 26/07 | |
PLN/DKK | 1,7471 | 1,7486 | 1,7395 | +0,0044 | +0,25% | 26/07 | |
DKK/SEK | 1,5758 | 1,5754 | 1,5695 | -0,0002 | -0,01% | 26/07 | |
SEK/DKK | 0,6359 | 0,6371 | 0,6347 | 0,0000 | 0,00% | 26/07 | |
DKK/BGN | 0,2631 | 0,2621 | 0,2620 | 0,0000 | 0,00% | 26/07 | |
DKK/CHF | 12,8592 | 12,8635 | 12,8013 | +0,0429 | +0,33% | 26/07 | |
CHF/DKK | 7,7806 | 7,8167 | 7,7735 | -0,0250 | -0,32% | 26/07 | |
DKK/NOK | 1,6009 | 1,6771 | 1,5957 | -0,0231 | -1,42% | 26/07 | |
NOK/DKK | 0,6241 | 0,6267 | 0,6230 | +0,0001 | +0,02% | 26/07 | |
DKK/UAH | 6,0130 | 5,9928 | 5,9727 | -0,0201 | -0,34% | 26/07 | |
UAH/DKK | 0,1686 | 0,1674 | 0,1669 | +0,0006 | +0,36% | 26/07 | |
DKK/EUR | 0,1340 | 0,1340 | 0,1340 | 0,0000 | 0,01% | 26/07 | |
EUR/DKK | 7,4629 | 7,4641 | 7,4616 | -0,0006 | -0,01% | 26/07 | |
DKK/GBP | 0,1131 | 0,1132 | 0,1129 | -0,0000 | -0,01% | 26/07 | |
GBP/DKK | 8,8474 | 8,8545 | 8,8320 | +0,0024 | +0,03% | 26/07 | |
DKK/RON | 0,6669 | 0,6664 | 0,6656 | +0,0003 | +0,05% | 26/07 | |
DKK/RUB | 12,5265 | 12,5606 | 12,3564 | +0,1738 | +1,41% | 26/07 | |
RUB/DKK | 0,0798 | 0,0809 | 0,0796 | -0,0011 | -1,38% | 26/07 | |
DKK/TRY | 4,7989 | 4,8206 | 4,7774 | -0,0054 | -0,11% | 26/07 | |
TRY/DKK | 0,2087 | 0,2093 | 0,2074 | +0,0002 | +0,11% | 26/07 | |
DKK/JPY | 22,3672 | 22,5128 | 22,2993 | -0,0047 | -0,02% | 26/07 | |
JPY/DKK | 0,04491 | 0,04484 | 0,04442 | 0,00000 | 0,00% | 26/07 | |
DKK/SGD | 0,1954 | 0,1956 | 0,1952 | +0,0001 | +0,05% | 26/07 | |
SGD/DKK | 5,1205 | 5,1226 | 5,1120 | -0,0027 | -0,05% | 26/07 | |
DKK/THB | 5,2285 | 5,2704 | 5,2274 | -0,0379 | -0,72% | 26/07 | |
THB/DKK | 0,1913 | 0,1915 | 0,1896 | +0,0015 | +0,77% | 26/07 | |
DKK/CNY | 1,0548 | 1,0558 | 1,0508 | +0,0037 | +0,35% | 26/07 | |
CNY/DKK | 0,9483 | 0,9516 | 0,9472 | -0,0034 | -0,36% | 26/07 | |
DKK/HKD | 1,1360 | 1,1370 | 1,1341 | +0,0012 | +0,11% | 26/07 | |
HKD/DKK | 0,8807 | 0,8818 | 0,8795 | -0,0009 | -0,10% | 26/07 | |
DKK/INR | 12,1796 | 12,1947 | 12,1635 | +0,0080 | +0,07% | 26/07 | |
INR/DKK | 0,08212 | 0,08221 | 0,08200 | -0,00005 | -0,06% | 26/07 | |
DKK/MYR | 0,6778 | 0,6799 | 0,6765 | -0,0025 | -0,37% | 26/07 | |
MYR/DKK | 1,4770 | 1,4782 | 1,4708 | +0,0054 | +0,37% | 26/07 | |
DKK/PHP | 8,5251 | 8,5241 | 8,4615 | +0,0035 | +0,04% | 26/07 | |
PHP/DKK | 0,1175 | 0,1185 | 0,1173 | -0,0000 | -0,03% | 26/07 | |
DKK/TWD | 4,7759 | 4,7803 | 4,7470 | +0,0166 | +0,35% | 26/07 | |
TWD/DKK | 0,2095 | 0,2106 | 0,2092 | -0,0008 | -0,38% | 26/07 | |
DKK/IDR | 2.369,71 | 2.377,18 | 2.365,01 | -4,26 | -0,18% | 26/07 | |
DKK/KRW | 201,60 | 201,75 | 201,02 | +0,36 | +0,18% | 26/07 | |
DKK/LKR | 44,53 | 44,15 | 44,06 | -0,04 | -0,08% | 26/07 | |
DKK/NPR | 19,71 | 19,51 | 19,45 | +0,01 | +0,07% | 26/07 | |
DKK/PKR | 40,69 | 40,53 | 40,44 | 0,01 | 0,02% | 26/07 | |
DKK/ZAR | 2,6669 | 2,6737 | 2,6498 | -0,0084 | -0,31% | 26/07 | |
ZAR/DKK | 0,3836 | 0,3774 | 0,3736 | +0,0020 | +0,53% | 26/07 | |
DKK/EGP | 7,0362 | 7,0407 | 7,0225 | +0,0068 | +0,10% | 26/07 | |
DKK/KES | 19,05 | 19,27 | 18,90 | +0,01 | +0,05% | 26/07 | |
DKK/MAD | 1,4778 | 1,4343 | 1,4286 | +0,0027 | +0,19% | 26/07 | |
DKK/NAD | 2,6854 | 2,6896 | 2,6543 | -0,0322 | -1,20% | 26/07 | |
DKK/XAF | 87,86 | 87,98 | 87,80 | -0,00 | -0,00% | 26/07 | |
DKK/AED | 0,5348 | 0,5347 | 0,5336 | +0,0006 | +0,11% | 26/07 | |
AED/DKK | 1,8719 | 1,8740 | 1,8694 | -0,0018 | -0,09% | 26/07 | |
DKK/BHD | 0,05521 | 0,05489 | 0,05476 | +0,00003 | +0,06% | 26/07 | |
DKK/ILS | 0,5327 | 0,5355 | 0,5317 | -0,0014 | -0,26% | 26/07 | |
ILS/DKK | 1,8784 | 1,8808 | 1,8676 | +0,0048 | +0,26% | 26/07 | |
DKK/JOD | 0,1035 | 0,1032 | 0,1030 | +0,0001 | +0,10% | 26/07 | |
DKK/LBP | 13.027,13 | 13.040,38 | 13.007,38 | +6,14 | +0,05% | 26/07 | |
DKK/OMR | 0,05618 | 0,05606 | 0,05593 | +0,00005 | +0,08% | 26/07 | |
DKK/QAR | 0,5505 | 0,5312 | 0,5298 | +0,0002 | +0,04% | 26/07 | |
DKK/SAR | 0,5464 | 0,5464 | 0,5451 | +0,0006 | +0,10% | 26/07 | |
SAR/DKK | 1,8326 | 1,8347 | 1,8303 | -0,0018 | -0,10% | 26/07 | |
DKK/COP | 595,019 | 588,319 | 587,914 | +0,369 | +0,06% | 26/07 | |
DKK/ARS | 135,2124 | 135,3274 | 135,0373 | +0,1348 | +0,10% | 26/07 | |
ARS/DKK | 0,0074 | 0,0074 | 0,0074 | 0,0000 | 0,00% | 26/07 | |
DKK/BRL | 0,8229 | 0,8251 | 0,8179 | +0,0025 | +0,30% | 26/07 | |
BRL/DKK | 1,2164 | 1,2224 | 1,2126 | -0,0045 | -0,37% | 26/07 | |
DKK/CLP | 138,99 | 138,78 | 137,47 | +0,75 | +0,54% | 26/07 | |
DKK/VES | 5,3201 | 5,3285 | 5,2963 | +0,0099 | +0,19% | 26/07 | |
VES/DKK | 0,1880 | 0,1888 | 0,1877 | -0,0003 | -0,18% | 26/07 | |
DKK/MXN | 2,6878 | 2,6909 | 2,6628 | +0,0038 | +0,14% | 26/07 | |
MXN/DKK | 0,3727 | 0,3756 | 0,3716 | -0,0005 | -0,13% | 26/07 | |
DKK/CAD | 0,2013 | 0,2015 | 0,2007 | +0,0004 | +0,19% | 26/07 | |
CAD/DKK | 4,9675 | 4,9830 | 4,9621 | -0,0107 | -0,22% | 26/07 | |
DKK/USD | 0,1455 | 0,1456 | 0,1453 | +0,0001 | +0,10% | 26/07 | |
USD/DKK | 6,8751 | 6,8832 | 6,8663 | -0,0067 | -0,10% | 26/07 | |
DKK/AUD | 0,2227 | 0,2223 | 0,2214 | -0,0001 | -0,05% | 26/07 | |
AUD/DKK | 4,5018 | 4,5161 | 4,4961 | +0,0010 | +0,02% | 26/07 | |
DKK/NZD | 0,2471 | 0,2472 | 0,2462 | +0,0002 | +0,09% | 26/07 | |
NZD/DKK | 4,0485 | 4,0616 | 4,0441 | -0,0040 | -0,10% | 26/07 | |
DKK/BBD | 0,3003 | 0,2940 | 0,2933 | +0,0001 | +0,04% | 26/07 | |
DKK/JMD | 22,99 | 22,78 | 22,74 | -0,01 | -0,03% | 26/07 | |
DKK/XCD | 0,3952 | 0,3936 | 0,3926 | +0,0004 | +0,10% | 26/07 | |
DKK/PAB | 0,1488 | 0,1456 | 0,1453 | 0,0001 | 0,04% | 26/07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 25/07 | |
RUB/AMD | 4,5223 | 4,5644 | 4,4958 | -0,0528 | -1,16% | 26/07 | |
EUR/AMD | 391,100 | 391,100 | 391,000 | +0,100 | +0,03% | 26/07 | |
USD/AMD | 389,40 | 388,40 | 387,89 | +1,51 | +0,39% | 26/07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0857 | 1,0869 | 1,0842 | +0,0013 | +0,12% | 26/07 | |
USD/EUR | 0,9212 | 0,9223 | 0,9200 | -0,0010 | -0,11% | 26/07 | |
EUR/CAD | 1,5024 | 1,5035 | 1,4977 | +0,0028 | +0,19% | 26/07 | |
CAD/EUR | 0,6659 | 0,6676 | 0,6651 | -0,0012 | -0,18% | 26/07 | |
EUR/MXN | 20,0438 | 20,0814 | 19,8713 | +0,0271 | +0,14% | 26/07 | |
MXN/EUR | 0,04990 | 0,05032 | 0,04980 | -0,00007 | -0,14% | 26/07 | |
EUR/GBP | 0,8436 | 0,8450 | 0,8428 | -0,0003 | -0,04% | 26/07 | |
GBP/EUR | 1,1855 | 1,1865 | 1,1835 | +0,0005 | +0,04% | 26/07 | |
EUR/CHF | 0,9595 | 0,9600 | 0,9553 | +0,0030 | +0,31% | 26/07 | |
CHF/EUR | 1,0425 | 1,0466 | 1,0416 | -0,0035 | -0,33% | 26/07 | |
EUR/NOK | 11,9744 | 11,9799 | 11,8710 | -0,0035 | -0,03% | 26/07 | |
NOK/EUR | 0,0836 | 0,0840 | 0,0835 | 0,0000 | 0,04% | 26/07 | |
EUR/DKK | 7,4629 | 7,4641 | 7,4616 | -0,0006 | -0,01% | 26/07 | |
DKK/EUR | 0,1340 | 0,1340 | 0,1340 | 0,0000 | 0,01% | 26/07 | |
EUR/PLN | 4,2773 | 4,2898 | 4,2670 | -0,0092 | -0,21% | 26/07 | |
PLN/EUR | 0,2340 | 0,2343 | 0,2332 | +0,0006 | +0,25% | 26/07 | |
EUR/SEK | 11,7451 | 11,7576 | 11,7114 | +0,0049 | +0,04% | 26/07 | |
SEK/EUR | 0,0851 | 0,0854 | 0,0851 | 0,0000 | 0,04% | 26/07 | |
EUR/TRY | 35,8377 | 36,0106 | 35,7256 | -0,0503 | -0,14% | 26/07 | |
TRY/EUR | 0,0280 | 0,0280 | 0,0278 | 0,0000 | 0,04% | 26/07 | |
EUR/HUF | 391,898 | 392,730 | 390,044 | -1,340 | -0,34% | 26/07 | |
HUF/EUR | 0,002565 | 0,002564 | 0,002547 | +0,000010 | +0,40% | 26/07 | |
EUR/CZK | 25,3672 | 25,3923 | 25,3348 | -0,0273 | -0,11% | 26/07 | |
EUR/ALL | 103,070 | 100,570 | 100,350 | +0,220 | +0,22% | 26/07 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 26/07 | |
EUR/BGN | 1,9633 | 1,9559 | 1,9558 | 0,0000 | 0,00% | 26/07 | |
EUR/BYN | 3,5578 | 3,5528 | 3,5507 | +0,0021 | +0,06% | 26/07 | |
BYN/EUR | 0,2819 | 0,2816 | 0,2815 | -0,0002 | -0,06% | 26/07 | |
EUR/ISK | 151,700 | 149,700 | 149,630 | +0,070 | +0,05% | 26/07 | |
EUR/MDL | 19,5700 | 19,2940 | 19,2700 | -0,0240 | -0,12% | 26/07 | |
EUR/MKD | 62,620 | 61,620 | 61,610 | +0,005 | +0,01% | 26/07 | |
EUR/RON | 4,9716 | 4,9723 | 4,9680 | +0,0020 | +0,04% | 26/07 | |
EUR/RSD | 117,194 | 117,081 | 117,057 | +0,002 | +0,00% | 26/07 | |
EUR/RUB | 93,479 | 93,720 | 92,173 | +1,288 | +1,40% | 26/07 | |
RUB/EUR | 0,01070 | 0,01084 | 0,01067 | -0,00015 | -1,37% | 26/07 | |
EUR/SDR | 0,0000 | 0,8187 | 0,8187 | +0,0020 | +0,24% | 26/07 | |
EUR/UAH | 44,8713 | 44,7251 | 44,5713 | -0,1538 | -0,34% | 26/07 | |
EUR/AMD | 391,100 | 391,100 | 391,000 | +0,100 | +0,03% | 26/07 | |
EUR/GEL | 2,9712 | 2,9471 | 2,9329 | +0,0016 | +0,06% | 26/07 | |
GEL/EUR | 0,3428 | 0,3410 | 0,3393 | -0,0002 | -0,05% | 26/07 | |
EUR/JPY | 166,93 | 168,01 | 166,35 | -0,03 | -0,02% | 26/07 | |
JPY/EUR | 0,59910 | 0,60100 | 0,59520 | +0,00030 | +0,05% | 26/07 | |
EUR/THB | 39,051 | 39,332 | 39,014 | -0,286 | -0,73% | 26/07 | |
EUR/SGD | 1,4585 | 1,4598 | 1,4568 | +0,0009 | +0,06% | 26/07 | |
SGD/EUR | 0,6862 | 0,6864 | 0,6850 | -0,0003 | -0,04% | 26/07 | |
EUR/HKD | 8,4772 | 8,4847 | 8,4633 | +0,0092 | +0,11% | 26/07 | |
HKD/EUR | 0,1180 | 0,1182 | 0,1178 | -0,0001 | -0,06% | 26/07 | |
EUR/KRW | 1.504,58 | 1.506,87 | 1.497,98 | +4,49 | +0,30% | 26/07 | |
KRW/EUR | 0,000665 | 0,000667 | 0,000664 | -0,000001 | -0,15% | 26/07 | |
EUR/AFN | 77,810 | 76,840 | 76,810 | -0,030 | -0,04% | 26/07 | |
EUR/BDT | 128,113 | 127,699 | 127,394 | +0,689 | +0,54% | 26/07 | |
EUR/BND | 1,4839 | 1,4589 | 1,4564 | +0,0025 | +0,17% | 26/07 | |
EUR/CNY | 7,8734 | 7,8797 | 7,8415 | +0,0308 | +0,39% | 26/07 | |
CNY/EUR | 0,1270 | 0,1274 | 0,1269 | -0,0005 | -0,36% | 26/07 | |
EUR/IDR | 17.918,0 | 17.688,0 | 17.648,3 | +11,0 | +0,06% | 26/07 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 26/07 | |
EUR/INR | 90,9690 | 90,9840 | 90,7710 | +0,0440 | +0,05% | 26/07 | |
INR/EUR | 0,01101 | 0,01102 | 0,01099 | -0,00000 | -0,04% | 26/07 | |
EUR/KHR | 4.553,00 | 4.455,00 | 4.453,00 | -2,00 | -0,04% | 26/07 | |
EUR/KZT | 514,550 | 516,600 | 513,605 | -0,310 | -0,06% | 26/07 | |
EUR/LAK | 24.328,0 | 24.078,0 | 24.052,0 | +26,0 | +0,11% | 26/07 | |
EUR/LKR | 332,450 | 329,240 | 328,950 | -0,290 | -0,09% | 26/07 | |
EUR/MMK | 3.509,125 | 3.487,125 | 3.487,125 | +0,000 | +0,00% | 26/07 | |
EUR/MOP | 8,9293 | 8,7293 | 8,7240 | +0,0053 | +0,06% | 26/07 | |
EUR/MYR | 5,1377 | 5,0606 | 5,0577 | -0,0029 | -0,06% | 26/07 | |
EUR/NPR | 147,125 | 145,425 | 145,335 | +0,090 | +0,06% | 26/07 | |
EUR/PHP | 63,624 | 63,631 | 63,335 | -0,090 | -0,14% | 26/07 | |
EUR/PKR | 302,259 | 302,559 | 301,733 | +0,679 | +0,23% | 26/07 | |
EUR/TWD | 35,649 | 35,682 | 35,424 | +0,131 | +0,37% | 26/07 | |
TWD/EUR | 0,02807 | 0,02821 | 0,02803 | -0,00010 | -0,36% | 26/07 | |
EUR/UZS | 13.751,00 | 13.716,00 | 13.700,00 | +16,00 | +0,12% | 26/07 | |
EUR/VND | 27.883,0 | 27.483,0 | 27.449,0 | +34,0 | +0,12% | 26/07 | |
EUR/AZN | 1,8459 | 1,8459 | 1,8429 | +0,0030 | +0,16% | 26/07 | |
EUR/TJS | 11,6326 | 11,5243 | 11,5076 | -0,0167 | -0,14% | 26/07 | |
EUR/CNH | 7,8865 | 7,8914 | 7,8512 | +0,0344 | +0,44% | 26/07 | |
EUR/AUD | 1,6595 | 1,6598 | 1,6526 | -0,0006 | -0,04% | 26/07 | |
AUD/EUR | 0,6032 | 0,6051 | 0,6025 | +0,0003 | +0,05% | 26/07 | |
EUR/NZD | 1,8437 | 1,8451 | 1,8374 | +0,0015 | +0,08% | 26/07 | |
NZD/EUR | 0,5425 | 0,5442 | 0,5420 | -0,0004 | -0,07% | 26/07 | |
EUR/FJD | 2,4657 | 2,4550 | 2,4502 | 0,0000 | 0,00% | 26/07 | |
EUR/PGK | 4,3390 | 4,2590 | 4,1970 | +0,0620 | +1,48% | 26/07 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 26/07 | |
EUR/ILS | 3,9804 | 3,9975 | 3,9662 | -0,0077 | -0,19% | 26/07 | |
ILS/EUR | 0,2517 | 0,2520 | 0,2502 | +0,0006 | +0,25% | 26/07 | |
EUR/AED | 3,9905 | 3,9900 | 3,9825 | +0,0044 | +0,11% | 26/07 | |
AED/EUR | 0,2508 | 0,2511 | 0,2505 | -0,0002 | -0,09% | 26/07 | |
EUR/BHD | 0,4122 | 0,4095 | 0,4087 | +0,0004 | +0,10% | 26/07 | |
BHD/EUR | 2,4618 | 2,4469 | 2,4421 | -0,0024 | -0,10% | 26/07 | |
EUR/IQD | 1.452,20 | 1.422,20 | 1.421,50 | +0,70 | +0,05% | 26/07 | |
EUR/IRR | 0,0 | 45.652,5 | 45.537,0 | +50,4 | +0,11% | 26/07 | |
EUR/JOD | 0,7769 | 0,7699 | 0,7684 | +0,0007 | +0,09% | 26/07 | |
JOD/EUR | 1,3646 | 1,3015 | 1,2915 | +0,0051 | +0,39% | 26/07 | |
EUR/KWD | 0,3331 | 0,3323 | 0,3317 | +0,0003 | +0,09% | 26/07 | |
KWD/EUR | 3,0223 | 3,0148 | 3,0097 | -0,0017 | -0,06% | 26/07 | |
EUR/LBP | 97.257,70 | 97.217,70 | 97.175,20 | +42,50 | +0,04% | 26/07 | |
EUR/OMR | 0,4195 | 0,4182 | 0,4174 | +0,0005 | +0,12% | 26/07 | |
EUR/QAR | 4,1101 | 3,9601 | 3,9583 | +0,0018 | +0,05% | 26/07 | |
EUR/SAR | 4,0798 | 4,0773 | 4,0677 | +0,0043 | +0,11% | 26/07 | |
SAR/EUR | 0,2455 | 0,2458 | 0,2452 | -0,0002 | -0,10% | 26/07 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 25/07 | |
EUR/ZAR | 19,8704 | 19,9657 | 19,7730 | -0,0738 | -0,37% | 26/07 | |
ZAR/EUR | 0,05038 | 0,05057 | 0,05017 | +0,00015 | +0,30% | 26/07 | |
EUR/BIF | 3.155,60 | 3.127,60 | 3.126,20 | +1,40 | +0,04% | 26/07 | |
EUR/BWP | 14,8700 | 14,7840 | 14,7100 | -0,0740 | -0,50% | 26/07 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 26/07 | |
EUR/DJF | 197,82 | 193,32 | 193,24 | +0,08 | +0,04% | 26/07 | |
EUR/DZD | 146,403 | 146,228 | 145,750 | +0,110 | +0,08% | 26/07 | |
EUR/EGP | 52,5000 | 52,5330 | 52,4110 | +0,0470 | +0,09% | 26/07 | |
EGP/EUR | 0,01906 | 0,01908 | 0,01903 | -0,00002 | -0,08% | 26/07 | |
EUR/ETB | 63,0133 | 62,7633 | 62,7327 | +0,0306 | +0,05% | 26/07 | |
EUR/GHS | 16,8826 | 16,9261 | 16,7633 | +0,0736 | +0,44% | 26/07 | |
GHS/EUR | 0,0595 | 0,0595 | 0,0594 | 0,0000 | 0,00% | 26/07 | |
EUR/GMD | 73,873 | 73,602 | 73,488 | +0,113 | +0,15% | 26/07 | |
EUR/GNF | 9.446,00 | 9.356,00 | 9.352,00 | +4,00 | +0,04% | 26/07 | |
EUR/KES | 142,630 | 141,130 | 141,070 | +0,060 | +0,04% | 26/07 | |
EUR/LSL | 20,0485 | 20,0595 | 19,8185 | -0,2410 | -1,20% | 26/07 | |
EUR/LYD | 5,2760 | 5,2480 | 5,2460 | -0,0020 | -0,04% | 26/07 | |
EUR/MAD | 11,0330 | 10,6930 | 10,6729 | +0,0201 | +0,19% | 26/07 | |
MAD/EUR | 0,09659 | 0,09379 | 0,09379 | +0,00024 | +0,26% | 26/07 | |
EUR/MGA | 4.991,00 | 4.941,00 | 4.930,00 | +11,00 | +0,22% | 26/07 | |
EUR/MRU | 43,702 | 43,002 | 42,950 | +0,052 | +0,12% | 26/07 | |
EUR/MUR | 52,340 | 50,860 | 50,710 | +0,080 | +0,16% | 26/07 | |
EUR/MWK | 1.886,500 | 1.882,500 | 1.881,700 | +0,800 | +0,04% | 26/07 | |
EUR/NAD | 20,0485 | 20,0595 | 19,8185 | -0,2410 | -1,20% | 26/07 | |
EUR/NGN | 1.805,200 | 1.802,200 | 1.801,400 | +0,800 | +0,04% | 26/07 | |
EUR/RWF | 1.442,500 | 1.427,500 | 1.422,200 | +5,300 | +0,37% | 26/07 | |
EUR/SCR | 15,0000 | 15,4000 | 14,7500 | -0,6500 | -4,22% | 25/07 | |
EUR/SDG | 655,9157 | 636,3686 | 635,2992 | +1,0694 | +0,17% | 26/07 | |
EUR/SOS | 660,40 | 620,40 | 620,20 | +0,20 | +0,03% | 26/07 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 26/07 | |
EUR/SZL | 20,0160 | 20,0540 | 19,8160 | -0,2380 | -1,19% | 26/07 | |
EUR/TND | 3,3842 | 3,3682 | 3,3679 | +0,0003 | +0,01% | 26/07 | |
EUR/TZS | 2.981,20 | 2.931,20 | 2.919,10 | +12,10 | +0,41% | 26/07 | |
EUR/UGX | 4.094,00 | 4.055,00 | 4.049,00 | -6,00 | -0,15% | 26/07 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 26/07 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 26/07 | |
EUR/ZMW | 28,41 | 28,36 | 28,33 | +0,03 | +0,10% | 26/07 | |
EUR/MZN | 70,10 | 69,39 | 69,29 | +0,11 | +0,15% | 26/07 | |
EUR/AOA | 971,70 | 968,07 | 964,26 | +8,97 | +0,94% | 26/07 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 25/07 | |
EUR/BBD | 2,2420 | 2,1920 | 2,1910 | +0,0010 | +0,05% | 26/07 | |
EUR/BSD | 1,0926 | 1,0856 | 1,0852 | +0,0004 | +0,04% | 26/07 | |
EUR/CUP | 26,0850 | 26,0550 | 26,0440 | +0,0110 | +0,04% | 26/07 | |
EUR/DOP | 65,060 | 64,280 | 64,260 | -0,020 | -0,03% | 26/07 | |
EUR/HTG | 144,300 | 143,300 | 143,240 | +0,060 | +0,04% | 26/07 | |
EUR/JMD | 171,610 | 169,860 | 169,810 | -0,050 | -0,03% | 26/07 | |
EUR/KYD | 0,9247 | 0,9047 | 0,9043 | +0,0004 | +0,04% | 26/07 | |
EUR/TTD | 7,5190 | 7,3760 | 7,3690 | -0,0070 | -0,09% | 26/07 | |
EUR/XCD | 2,9493 | 2,9371 | 2,9302 | +0,0027 | +0,09% | 26/07 | |
EUR/ARS | 1.009,1685 | 1.009,9343 | 1.007,7779 | +1,0410 | +0,10% | 26/07 | |
ARS/EUR | 0,00099 | 0,00099 | 0,00099 | 0,00000 | 0,00% | 26/07 | |
EUR/BOB | 7,7020 | 7,5020 | 7,4980 | +0,0040 | +0,05% | 26/07 | |
EUR/BRL | 6,1532 | 6,1392 | 6,1062 | +0,0027 | +0,04% | 26/07 | |
BRL/EUR | 0,1629 | 0,1638 | 0,1624 | -0,0005 | -0,28% | 26/07 | |
EUR/CLP | 1.045,620 | 1.031,620 | 1.028,910 | +2,710 | +0,26% | 26/07 | |
EUR/COP | 4.440,30 | 4.390,30 | 4.387,90 | +2,40 | +0,05% | 26/07 | |
EUR/PEN | 4,1606 | 4,0806 | 4,0610 | +0,0196 | +0,48% | 26/07 | |
PEN/EUR | 0,2477 | 0,2468 | 0,2450 | +0,0019 | +0,76% | 26/07 | |
EUR/PYG | 8.351,00 | 8.230,00 | 8.221,00 | -9,00 | -0,11% | 26/07 | |
EUR/UYU | 44,310 | 43,710 | 43,610 | +0,100 | +0,23% | 26/07 | |
EUR/VES | 39,7015 | 39,7659 | 39,5280 | +0,0696 | +0,18% | 26/07 | |
VES/EUR | 0,02520 | 0,02530 | 0,02515 | -0,00004 | -0,17% | 26/07 | |
EUR/BZD | 2,2383 | 2,1883 | 2,1873 | +0,0010 | +0,05% | 26/07 | |
EUR/CRC | 588,000 | 574,000 | 573,800 | +0,200 | +0,03% | 26/07 | |
EUR/GTQ | 8,6140 | 8,4170 | 8,4140 | -0,0030 | -0,04% | 26/07 | |
EUR/HNL | 27,3790 | 26,8790 | 26,8700 | +0,0090 | +0,03% | 26/07 | |
EUR/NIO | 40,4600 | 39,9600 | 39,9400 | +0,0200 | +0,05% | 26/07 | |
EUR/PAB | 1,1106 | 1,0856 | 1,0852 | +0,0004 | +0,04% | 26/07 | |
EUR/SVC | 9,7390 | 9,4990 | 9,4950 | +0,0040 | +0,04% | 26/07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
GEL/RUB | 31,7515 | 31,8387 | 31,3241 | +0,4200 | +1,34% | 26/07 | |
GEL/EUR | 0,3428 | 0,3410 | 0,3393 | -0,0002 | -0,05% | 26/07 | |
EUR/GEL | 2,9712 | 2,9471 | 2,9329 | +0,0016 | +0,06% | 26/07 | |
GEL/TRY | 12,2772 | 12,3301 | 12,1167 | +0,1160 | +0,96% | 26/07 | |
USD/GEL | 2,7370 | 2,7130 | 2,6815 | +0,0240 | +0,89% | 26/07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2871 | 1,2879 | 1,2850 | +0,0018 | +0,14% | 26/07 | |
USD/GBP | 0,7771 | 0,7782 | 0,7765 | -0,0010 | -0,13% | 26/07 | |
GBP/CAD | 1,7810 | 1,7816 | 1,7761 | +0,0041 | +0,23% | 26/07 | |
CAD/GBP | 0,5617 | 0,5631 | 0,5612 | -0,0012 | -0,21% | 26/07 | |
GBP/MXN | 23,7606 | 23,7957 | 23,5553 | +0,0418 | +0,18% | 26/07 | |
MXN/GBP | 0,04210 | 0,04245 | 0,04202 | -0,00007 | -0,16% | 26/07 | |
GBP/JPY | 197,96 | 199,14 | 196,92 | +0,06 | +0,03% | 26/07 | |
JPY/GBP | 0,505500 | 0,507750 | 0,502150 | 0,000000 | 0,00% | 26/07 | |
GBP/SGD | 1,7281 | 1,7299 | 1,7250 | +0,0014 | +0,08% | 26/07 | |
SGD/GBP | 0,5789 | 0,5797 | 0,5781 | -0,0004 | -0,07% | 26/07 | |
GBP/THB | 46,283 | 46,588 | 46,184 | -0,328 | -0,70% | 26/07 | |
THB/GBP | 0,21661 | 0,21668 | 0,21445 | +0,00167 | +0,78% | 26/07 | |
GBP/HKD | 10,0437 | 10,0551 | 10,0319 | +0,0089 | +0,09% | 26/07 | |
HKD/GBP | 0,09958 | 0,09967 | 0,09946 | -0,00008 | -0,08% | 26/07 | |
GBP/BDT | 153,279 | 151,197 | 151,040 | +0,046 | +0,03% | 26/07 | |
GBP/BND | 1,7586 | 1,7292 | 1,7252 | +0,0032 | +0,19% | 26/07 | |
BND/GBP | 0,5884 | 0,5798 | 0,5785 | -0,0011 | -0,19% | 26/07 | |
GBP/CNY | 9,3314 | 9,3371 | 9,2933 | +0,0365 | +0,39% | 26/07 | |
CNY/GBP | 0,1072 | 0,1076 | 0,1071 | -0,0004 | -0,38% | 26/07 | |
GBP/IDR | 21.084,7 | 21.019,3 | 20.910,3 | -29,5 | -0,14% | 26/07 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 26/07 | |
GBP/INR | 107,828 | 107,842 | 107,585 | +0,098 | +0,09% | 26/07 | |
INR/GBP | 0,00928 | 0,00929 | 0,00927 | -0,00001 | -0,06% | 26/07 | |
GBP/KRW | 1.785,38 | 1.784,81 | 1.774,00 | +4,28 | +0,24% | 26/07 | |
KRW/GBP | 0,000561 | 0,000563 | 0,000560 | -0,000001 | -0,18% | 26/07 | |
GBP/KZT | 610,000 | 612,210 | 608,510 | -0,215 | -0,04% | 26/07 | |
GBP/LKR | 394,015 | 390,153 | 389,867 | -0,286 | -0,07% | 26/07 | |
GBP/MYR | 5,9965 | 6,0184 | 5,9840 | -0,0250 | -0,42% | 26/07 | |
GBP/PHP | 75,404 | 75,398 | 74,848 | -0,045 | -0,06% | 26/07 | |
GBP/PKR | 358,329 | 358,441 | 357,611 | +0,893 | +0,25% | 26/07 | |
GBP/TWD | 42,241 | 42,271 | 41,975 | +0,162 | +0,39% | 26/07 | |
TWD/GBP | 0,02368 | 0,02381 | 0,02366 | -0,00009 | -0,39% | 26/07 | |
GBP/VND | 32.609,6 | 32.590,3 | 32.508,0 | +79,5 | +0,24% | 26/07 | |
GBP/NPR | 174,301 | 172,457 | 172,111 | +0,123 | +0,07% | 26/07 | |
GBP/CHF | 1,1373 | 1,1378 | 1,1317 | +0,0042 | +0,37% | 26/07 | |
CHF/GBP | 0,8794 | 0,8834 | 0,8790 | -0,0033 | -0,37% | 26/07 | |
GBP/PLN | 5,0711 | 5,0844 | 5,0538 | -0,0090 | -0,18% | 26/07 | |
PLN/GBP | 0,1974 | 0,1979 | 0,1968 | +0,0004 | +0,22% | 26/07 | |
GBP/NOK | 14,1969 | 14,2092 | 14,1010 | +0,0021 | +0,01% | 26/07 | |
NOK/GBP | 0,07051 | 0,07091 | 0,07045 | +0,00003 | +0,05% | 26/07 | |
GBP/TRY | 42,4813 | 42,6747 | 42,3486 | +0,0233 | +0,06% | 26/07 | |
TRY/GBP | 0,0236 | 0,0237 | 0,0235 | 0,0000 | 0,12% | 26/07 | |
GBP/SEK | 13,9337 | 13,9405 | 13,8637 | +0,0032 | +0,02% | 26/07 | |
SEK/GBP | 0,07182 | 0,07212 | 0,07174 | +0,00002 | +0,03% | 26/07 | |
GBP/CZK | 30,0712 | 30,1070 | 29,9914 | -0,0201 | -0,07% | 26/07 | |
GBP/DKK | 8,8474 | 8,8545 | 8,8320 | +0,0024 | +0,03% | 26/07 | |
DKK/GBP | 0,1131 | 0,1132 | 0,1129 | -0,0000 | -0,01% | 26/07 | |
GBP/HUF | 465,530 | 465,365 | 461,840 | -1,010 | -0,22% | 26/07 | |
GBP/ALL | 122,157 | 119,205 | 118,868 | +0,289 | +0,24% | 26/07 | |
GBP/BGN | 2,3268 | 2,3194 | 2,3156 | +0,0005 | +0,02% | 26/07 | |
GBP/EUR | 1,1855 | 1,1865 | 1,1835 | +0,0005 | +0,04% | 26/07 | |
EUR/GBP | 0,8436 | 0,8450 | 0,8428 | -0,0003 | -0,04% | 26/07 | |
GBP/ISK | 178,070 | 177,765 | 177,059 | +0,537 | +0,30% | 26/07 | |
GBP/RON | 5,8947 | 5,8953 | 5,8836 | +0,0041 | +0,07% | 26/07 | |
GBP/RUB | 110,799 | 111,043 | 109,213 | +1,566 | +1,43% | 26/07 | |
RUB/GBP | 0,00903 | 0,00915 | 0,00901 | -0,00013 | -1,40% | 26/07 | |
GBP/UAH | 53,1808 | 52,9950 | 52,8252 | -0,1697 | -0,32% | 26/07 | |
GBP/BYN | 4,2164 | 4,2132 | 4,2042 | +0,0030 | +0,07% | 26/07 | |
GBP/AUD | 1,9654 | 1,9686 | 1,9590 | -0,0001 | -0,01% | 26/07 | |
AUD/GBP | 0,5089 | 0,5105 | 0,5079 | +0,0001 | +0,02% | 26/07 | |
GBP/NZD | 2,1859 | 2,1865 | 2,1788 | +0,0027 | +0,12% | 26/07 | |
NZD/GBP | 0,4577 | 0,4590 | 0,4573 | -0,0006 | -0,13% | 26/07 | |
GBP/FJD | 2,9241 | 2,9081 | 2,9039 | +0,0014 | +0,05% | 26/07 | |
GBP/PGK | 5,1423 | 5,0482 | 4,9714 | +0,0751 | +1,51% | 26/07 | |
GBP/XPF | 141,292 | 141,449 | 141,152 | +0,037 | +0,03% | 26/07 | |
GBP/ILS | 4,7084 | 4,7371 | 4,7005 | -0,0056 | -0,12% | 26/07 | |
ILS/GBP | 0,2123 | 0,2128 | 0,2111 | +0,0005 | +0,23% | 26/07 | |
GBP/AED | 4,7291 | 4,7281 | 4,7219 | +0,0053 | +0,11% | 26/07 | |
AED/GBP | 0,2116 | 0,2119 | 0,2114 | -0,0003 | -0,14% | 26/07 | |
GBP/BHD | 0,4885 | 0,4852 | 0,4843 | +0,0006 | +0,12% | 26/07 | |
GBP/IQD | 1.720,72 | 1.685,72 | 1.683,81 | +0,68 | +0,04% | 26/07 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 25/07 | |
GBP/JOD | 0,9154 | 0,9123 | 0,9108 | +0,0013 | +0,14% | 26/07 | |
JOD/GBP | 1,1523 | 1,0992 | 1,0927 | +0,0029 | +0,26% | 26/07 | |
GBP/KWD | 0,3947 | 0,3938 | 0,3931 | +0,0004 | +0,10% | 26/07 | |
KWD/GBP | 2,5491 | 2,5441 | 2,5396 | -0,0027 | -0,11% | 26/07 | |
GBP/LBP | 115.268,38 | 115.230,54 | 115.107,17 | +67,43 | +0,06% | 26/07 | |
GBP/OMR | 0,4971 | 0,4955 | 0,4947 | +0,0007 | +0,14% | 26/07 | |
OMR/GBP | 2,0260 | 2,0214 | 2,0182 | -0,0027 | -0,13% | 26/07 | |
GBP/QAR | 4,6922 | 4,7019 | 4,6896 | -0,0122 | -0,26% | 26/07 | |
GBP/SAR | 4,8299 | 4,8290 | 4,8200 | +0,0028 | +0,06% | 26/07 | |
SAR/GBP | 0,2072 | 0,2074 | 0,2070 | -0,0002 | -0,11% | 26/07 | |
GBP/ZAR | 23,5824 | 23,6415 | 23,4527 | -0,0675 | -0,29% | 26/07 | |
ZAR/GBP | 0,04250 | 0,04264 | 0,04235 | +0,00013 | +0,30% | 26/07 | |
GBP/BIF | 3.739,86 | 3.707,05 | 3.703,15 | +2,03 | +0,05% | 26/07 | |
GBP/BWP | 17,6237 | 17,5176 | 17,4341 | -0,0836 | -0,48% | 26/07 | |
GBP/DJF | 234,45 | 229,14 | 228,90 | +0,15 | +0,07% | 26/07 | |
GBP/DZD | 173,508 | 173,231 | 172,744 | +0,165 | +0,10% | 26/07 | |
GBP/EGP | 62,2270 | 62,2415 | 62,1184 | +0,0752 | +0,12% | 26/07 | |
EGP/GBP | 0,01608 | 0,01610 | 0,01607 | -0,00002 | -0,11% | 26/07 | |
GBP/ETB | 74,6736 | 74,3923 | 74,3076 | +0,0376 | +0,05% | 26/07 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 25/07 | |
GBP/KES | 169,003 | 167,282 | 167,102 | +0,056 | +0,03% | 26/07 | |
GBP/MAD | 13,0730 | 12,6745 | 12,6424 | +0,0227 | +0,18% | 26/07 | |
GBP/MUR | 62,018 | 60,263 | 60,079 | +0,096 | +0,16% | 26/07 | |
GBP/MWK | 2.235,587 | 2.231,270 | 2.228,895 | +1,212 | +0,05% | 26/07 | |
GBP/NGN | 2.053,573 | 2.055,345 | 2.002,063 | +2,602 | +0,13% | 26/07 | |
GBP/SCR | 17,7146 | 18,6720 | 17,0650 | +0,0216 | +0,12% | 26/07 | |
GBP/SZL | 23,7227 | 23,7621 | 23,4856 | -0,2764 | -1,16% | 26/07 | |
GBP/TND | 4,0107 | 3,9918 | 3,9893 | +0,0008 | +0,02% | 26/07 | |
TND/GBP | 0,2517 | 0,2507 | 0,2505 | 0,0000 | 0,00% | 26/07 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 25/07 | |
GBP/UGX | 4.851,95 | 4.805,21 | 4.798,62 | -6,60 | -0,14% | 26/07 | |
GBP/XAF | 777,338 | 777,500 | 776,989 | +0,014 | +0,00% | 26/07 | |
GBP/ZMW | 33,67 | 33,62 | 33,56 | +0,04 | +0,13% | 26/07 | |
GBP/NAD | 23,75 | 23,79 | 23,46 | -0,28 | -1,19% | 26/07 | |
GBP/XOF | 777,12 | 777,98 | 776,40 | +0,17 | +0,02% | 26/07 | |
GBP/ARS | 1.196,0483 | 1.196,6625 | 1.193,4198 | +1,6382 | +0,14% | 26/07 | |
ARS/GBP | 0,00084 | 0,00084 | 0,00084 | -0,00000 | -0,11% | 26/07 | |
GBP/BRL | 7,2817 | 7,2993 | 7,2347 | +0,0229 | +0,32% | 26/07 | |
BRL/GBP | 0,1374 | 0,1383 | 0,1370 | -0,0004 | -0,32% | 26/07 | |
GBP/CLP | 1.221,014 | 1.221,773 | 1.215,354 | +4,232 | +0,35% | 26/07 | |
GBP/COP | 5.262,36 | 5.203,69 | 5.197,55 | +3,40 | +0,07% | 26/07 | |
GBP/PEN | 4,8344 | 4,8393 | 4,8088 | +0,0252 | +0,52% | 26/07 | |
VES/GBP | 0,02126 | 0,02136 | 0,02122 | -0,00004 | -0,19% | 26/07 | |
GBP/BBD | 2,6572 | 2,5981 | 2,5953 | +0,0018 | +0,07% | 26/07 | |
GBP/BSD | 1,2949 | 1,2867 | 1,2855 | +0,0008 | +0,06% | 26/07 | |
BSD/GBP | 0,7823 | 0,7780 | 0,7772 | -0,0005 | -0,06% | 26/07 | |
GBP/DOP | 76,362 | 76,362 | 76,362 | 0,000 | 0,00% | 25/07 | |
GBP/HTG | 169,770 | 169,940 | 169,604 | +0,112 | +0,07% | 26/07 | |
GBP/JMD | 203,366 | 201,288 | 201,201 | -0,056 | -0,03% | 26/07 | |
GBP/TTD | 8,9114 | 8,7406 | 8,7336 | -0,0070 | -0,08% | 26/07 | |
GBP/XCD | 3,4958 | 3,4805 | 3,4730 | +0,0043 | +0,12% | 26/07 | |
GBP/CRC | 680,029 | 680,708 | 679,363 | +0,407 | +0,06% | 26/07 | |
GBP/GTQ | 9,9676 | 9,9834 | 9,9585 | -0,0018 | -0,02% | 26/07 | |
GBP/HNL | 32,445 | 31,859 | 31,828 | +0,011 | +0,04% | 26/07 | |
GBP/NIO | 47,349 | 47,388 | 47,296 | +0,036 | +0,08% | 26/07 | |
GBP/PAB | 1,3157 | 1,2873 | 1,2849 | +0,0008 | +0,06% | 26/07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3645 | 0,3656 | 0,3635 | -0,0001 | -0,03% | 26/07 | |
PLN/SEK | 2,7530 | 2,7507 | 2,7374 | +0,0056 | +0,20% | 26/07 | |
SEK/CHF | 8,1744 | 8,1876 | 8,1306 | +0,0277 | +0,34% | 26/07 | |
CHF/SEK | 12,2543 | 12,2992 | 12,2136 | -0,0376 | -0,31% | 26/07 | |
SEK/CZK | 2,1614 | 2,1945 | 1,8153 | +0,3176 | +17,26% | 26/07 | |
CZK/SEK | 0,4642 | 0,4639 | 0,3752 | +0,0810 | +21,18% | 26/07 | |
SEK/DKK | 0,6359 | 0,6371 | 0,6347 | 0,0000 | 0,00% | 26/07 | |
DKK/SEK | 1,5758 | 1,5754 | 1,5695 | -0,0002 | -0,01% | 26/07 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 25/07 | |
SEK/NOK | 1,0413 | 1,0313 | 0,9339 | -0,0122 | -1,18% | 26/07 | |
NOK/SEK | 0,9993 | 0,9844 | 0,8359 | -0,0008 | -0,08% | 26/07 | |
SEK/EUR | 0,0851 | 0,0854 | 0,0851 | 0,0000 | 0,04% | 26/07 | |
EUR/SEK | 11,7451 | 11,7576 | 11,7114 | +0,0049 | +0,04% | 26/07 | |
SEK/GBP | 0,07182 | 0,07212 | 0,07174 | +0,00002 | +0,03% | 26/07 | |
GBP/SEK | 13,9337 | 13,9405 | 13,8637 | +0,0032 | +0,02% | 26/07 | |
SEK/HUF | 33,30 | 33,47 | 33,24 | -0,13 | -0,38% | 26/07 | |
SEK/RON | 0,4237 | 0,4245 | 0,4227 | +0,0004 | +0,09% | 26/07 | |
SEK/RUB | 7,9578 | 7,9992 | 7,8469 | +0,1134 | +1,45% | 26/07 | |
RUB/SEK | 0,1259 | 0,1274 | 0,1250 | -0,0018 | -1,43% | 26/07 | |
SEK/TRY | 3,0486 | 3,0641 | 3,0368 | -0,0023 | -0,07% | 26/07 | |
TRY/SEK | 0,3290 | 0,3293 | 0,3264 | +0,0002 | +0,07% | 26/07 | |
SEK/JPY | 14,2540 | 14,3280 | 14,1694 | +0,0329 | +0,23% | 26/07 | |
JPY/SEK | 0,07040 | 0,07056 | 0,06981 | -0,00020 | -0,28% | 26/07 | |
SEK/INR | 7,7762 | 8,0538 | 7,7282 | -0,0161 | -0,21% | 26/07 | |
INR/SEK | 0,1295 | 0,1294 | 0,1288 | -0,0001 | -0,09% | 26/07 | |
SEK/CNY | 0,6702 | 0,6725 | 0,6676 | +0,0027 | +0,40% | 26/07 | |
CNY/SEK | 1,4949 | 1,4978 | 1,4870 | -0,0061 | -0,41% | 26/07 | |
SEK/HKD | 0,7212 | 0,7242 | 0,7207 | +0,0008 | +0,11% | 26/07 | |
HKD/SEK | 1,3889 | 1,3875 | 1,3808 | -0,0015 | -0,11% | 26/07 | |
SEK/IDR | 1.505,42 | 1.510,68 | 1.502,74 | -2,13 | -0,14% | 26/07 | |
SEK/KRW | 128,07 | 128,46 | 127,69 | +0,27 | +0,21% | 26/07 | |
SEK/LKR | 28,29 | 28,10 | 27,97 | -0,01 | -0,05% | 26/07 | |
SEK/MYR | 0,4306 | 0,4321 | 0,4301 | 0,0001 | 0,02% | 26/07 | |
SEK/NPR | 12,52 | 12,42 | 12,36 | +0,01 | +0,09% | 26/07 | |
SEK/PHP | 5,4157 | 5,4217 | 5,3670 | +0,0040 | +0,07% | 26/07 | |
PHP/SEK | 0,1853 | 0,1863 | 0,1844 | -0,0001 | -0,07% | 26/07 | |
SEK/PKR | 25,85 | 25,82 | 25,69 | +0,01 | +0,05% | 26/07 | |
SEK/SGD | 0,1242 | 0,1245 | 0,1240 | 0,0001 | 0,06% | 26/07 | |
SGD/SEK | 8,0738 | 8,0660 | 8,0298 | -0,0063 | -0,08% | 26/07 | |
SEK/THB | 3,3690 | 3,3488 | 3,3143 | -0,0242 | -0,72% | 26/07 | |
THB/SEK | 0,3016 | 0,3017 | 0,2986 | +0,0022 | +0,73% | 26/07 | |
SEK/TWD | 3,0344 | 3,0425 | 3,0156 | +0,0122 | +0,40% | 26/07 | |
TWD/SEK | 0,3303 | 0,3316 | 0,3287 | -0,0013 | -0,39% | 26/07 | |
SEK/VND | 2.343,40 | 2.348,55 | 2.333,59 | +9,74 | +0,42% | 26/07 | |
SEK/AED | 0,3395 | 0,3407 | 0,3391 | +0,0004 | +0,13% | 26/07 | |
AED/SEK | 2,9512 | 2,9490 | 2,9349 | -0,0042 | -0,14% | 26/07 | |
SEK/BHD | 0,03507 | 0,03496 | 0,03479 | +0,00003 | +0,08% | 26/07 | |
SEK/ILS | 0,3384 | 0,3407 | 0,3377 | -0,0008 | -0,23% | 26/07 | |
ILS/SEK | 2,9616 | 2,9609 | 2,9350 | +0,0065 | +0,22% | 26/07 | |
SEK/JOD | 0,06572 | 0,06574 | 0,06543 | +0,00008 | +0,13% | 26/07 | |
SEK/LBP | 8.275,82 | 8.306,25 | 8.266,64 | +7,03 | +0,09% | 26/07 | |
SEK/OMR | 0,03569 | 0,03571 | 0,03554 | +0,00004 | +0,12% | 26/07 | |
SEK/QAR | 0,3497 | 0,3383 | 0,3367 | +0,0002 | +0,07% | 26/07 | |
SEK/SAR | 0,3471 | 0,3480 | 0,3464 | +0,0005 | +0,13% | 26/07 | |
SAR/SEK | 2,8894 | 2,8872 | 2,8733 | -0,0041 | -0,14% | 26/07 | |
SEK/ARS | 85,8971 | 86,1577 | 85,8086 | +0,1181 | +0,14% | 26/07 | |
ARS/SEK | 0,0117 | 0,0117 | 0,0116 | 0,0001 | 0,00% | 26/07 | |
SEK/BRL | 0,5227 | 0,5244 | 0,5203 | +0,0018 | +0,34% | 26/07 | |
BRL/SEK | 1,9117 | 1,9223 | 1,9072 | -0,0061 | -0,32% | 26/07 | |
SEK/CLP | 88,30 | 88,25 | 87,48 | +0,51 | +0,58% | 26/07 | |
SEK/VES | 3,38 | 3,39 | 3,36 | 0,01 | 0,16% | 26/07 | |
VES/SEK | 0,2965 | 0,2973 | 0,2950 | -0,0006 | -0,21% | 26/07 | |
SEK/AUD | 0,1415 | 0,1414 | 0,1409 | -0,0000 | -0,00% | 26/07 | |
AUD/SEK | 7,0722 | 7,0968 | 5,7398 | +1,2711 | +21,93% | 26/07 | |
SEK/NZD | 0,1570 | 0,1573 | 0,1566 | +0,0002 | +0,12% | 26/07 | |
NZD/SEK | 6,3596 | 6,3842 | 6,3537 | -0,0210 | -0,33% | 26/07 | |
SEK/BBD | 0,1908 | 0,1873 | 0,1864 | +0,0001 | +0,08% | 26/07 | |
SEK/JMD | 14,60 | 14,51 | 14,44 | 0,00 | 0,00% | 26/07 | |
SEK/XCD | 0,2511 | 0,2507 | 0,2495 | +0,0003 | +0,13% | 26/07 | |
SEK/CAD | 0,1279 | 0,1282 | 0,1276 | +0,0003 | +0,23% | 26/07 | |
CAD/SEK | 7,8003 | 7,8383 | 7,7985 | -0,0335 | -0,43% | 26/07 | |
SEK/MXN | 1,7074 | 1,7133 | 1,6946 | +0,0031 | +0,18% | 26/07 | |
MXN/SEK | 0,5871 | 0,5901 | 0,5837 | -0,0011 | -0,18% | 26/07 | |
SEK/USD | 0,0926 | 0,0928 | 0,0923 | 0,0001 | 0,10% | 26/07 | |
USD/SEK | 10,8180 | 10,8385 | 10,7790 | -0,0080 | -0,07% | 26/07 | |
SEK/EGP | 4,4699 | 4,4847 | 4,4621 | +0,0060 | +0,13% | 26/07 | |
SEK/KES | 12,10 | 12,26 | 12,00 | 0,01 | 0,07% | 26/07 | |
SEK/MAD | 0,9388 | 0,9136 | 0,9080 | +0,0021 | +0,23% | 26/07 | |
SEK/NAD | 1,7060 | 1,7118 | 1,6852 | -0,0198 | -1,16% | 26/07 | |
SEK/XAF | 55,81 | 56,04 | 55,78 | +0,02 | +0,04% | 26/07 | |
SEK/XOF | 55,81 | 56,04 | 55,78 | +0,02 | +0,04% | 26/07 | |
SEK/ZAR | 1,6926 | 1,6965 | 1,6863 | -0,0045 | -0,27% | 26/07 | |
ZAR/SEK | 0,5928 | 0,5930 | 0,5895 | +0,0016 | +0,27% | 26/07 | |
SEK/PAB | 0,0945 | 0,0928 | 0,0923 | 0,0001 | 0,07% | 26/07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
CHF/JPY | 174,02 | 175,13 | 173,56 | -0,55 | -0,32% | 26/07 | |
JPY/CHF | 0,5758 | 0,5755 | 0,5710 | +0,0021 | +0,37% | 26/07 | |
CHF/SGD | 1,5221 | 1,5266 | 1,5189 | -0,0048 | -0,32% | 26/07 | |
SGD/CHF | 0,6583 | 0,6584 | 0,6556 | +0,0019 | +0,29% | 26/07 | |
CHF/HKD | 8,8350 | 8,8683 | 8,8283 | -0,0202 | -0,23% | 26/07 | |
HKD/CHF | 0,1132 | 0,1133 | 0,1128 | +0,0004 | +0,33% | 26/07 | |
CHF/CNY | 8,2057 | 8,2301 | 8,2005 | +0,0015 | +0,02% | 26/07 | |
CNY/CHF | 0,1219 | 0,1219 | 0,1215 | 0,0000 | 0,01% | 26/07 | |
CHF/IDR | 18.542,33 | 18.566,71 | 18.412,08 | -92,50 | -0,50% | 26/07 | |
IDR/CHF | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 26/07 | |
CHF/INR | 94,823 | 95,127 | 94,676 | -0,275 | -0,29% | 26/07 | |
CHF/KRW | 1.569,91 | 1.574,45 | 1.565,61 | -2,12 | -0,14% | 26/07 | |
KRW/CHF | 0,000638 | 0,000639 | 0,000635 | +0,000002 | +0,26% | 26/07 | |
CHF/MYR | 5,2771 | 5,3083 | 5,2672 | -0,0341 | -0,64% | 26/07 | |
CHF/THB | 40,705 | 41,148 | 40,652 | -0,437 | -1,06% | 26/07 | |
CHF/TWD | 37,155 | 37,300 | 37,049 | +0,004 | +0,01% | 26/07 | |
TWD/CHF | 0,02693 | 0,02697 | 0,02681 | -0,00001 | -0,03% | 26/07 | |
CHF/LKR | 346,38 | 344,72 | 342,63 | -1,44 | -0,42% | 26/07 | |
CHF/NPR | 153,28 | 152,17 | 151,43 | -0,41 | -0,27% | 26/07 | |
CHF/PHP | 66,31 | 66,57 | 65,72 | -0,20 | -0,30% | 26/07 | |
CHF/PKR | 316,47 | 316,31 | 314,72 | -1,00 | -0,32% | 26/07 | |
CHF/PLN | 4,4602 | 4,4883 | 4,4510 | -0,0226 | -0,50% | 26/07 | |
PLN/CHF | 0,2245 | 0,2246 | 0,2229 | +0,0013 | +0,58% | 26/07 | |
CHF/HUF | 409,380 | 411,047 | 406,715 | -2,392 | -0,58% | 26/07 | |
CHF/NOK | 12,4513 | 12,5303 | 12,4214 | -0,0663 | -0,53% | 26/07 | |
NOK/CHF | 0,0801 | 0,0806 | 0,0798 | +0,0003 | +0,38% | 26/07 | |
CHF/TRY | 37,3601 | 37,6403 | 37,2455 | -0,1178 | -0,31% | 26/07 | |
TRY/CHF | 0,0268 | 0,0268 | 0,0266 | 0,0000 | 0,00% | 26/07 | |
CHF/DKK | 7,7806 | 7,8167 | 7,7735 | -0,0250 | -0,32% | 26/07 | |
DKK/CHF | 12,8592 | 12,8635 | 12,8013 | +0,0429 | +0,33% | 26/07 | |
CHF/SEK | 12,2543 | 12,2992 | 12,2136 | -0,0376 | -0,31% | 26/07 | |
SEK/CHF | 8,1744 | 8,1876 | 8,1306 | +0,0277 | +0,34% | 26/07 | |
CHF/CZK | 26,4437 | 26,5629 | 26,4076 | -0,1156 | -0,44% | 26/07 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 25/07 | |
CHF/EUR | 1,0425 | 1,0466 | 1,0416 | -0,0035 | -0,33% | 26/07 | |
EUR/CHF | 0,9595 | 0,9600 | 0,9553 | +0,0030 | +0,31% | 26/07 | |
CHF/GBP | 0,8794 | 0,8834 | 0,8790 | -0,0033 | -0,37% | 26/07 | |
GBP/CHF | 1,1373 | 1,1378 | 1,1317 | +0,0042 | +0,37% | 26/07 | |
CHF/ISK | 156,62 | 156,57 | 155,88 | -0,07 | -0,04% | 26/07 | |
ISK/CHF | 0,00641 | 0,00642 | 0,00639 | 0,00000 | 0,00% | 26/07 | |
CHF/RON | 5,1873 | 5,2008 | 5,1788 | -0,0149 | -0,29% | 26/07 | |
CHF/RUB | 97,44 | 97,81 | 96,33 | +1,03 | +1,07% | 26/07 | |
RUB/CHF | 0,01026 | 0,01038 | 0,01022 | -0,00010 | -0,99% | 26/07 | |
CHF/BYN | 3,7087 | 3,7160 | 3,7010 | -0,0102 | -0,27% | 26/07 | |
CHF/UAH | 46,7495 | 46,8275 | 46,4239 | -0,3161 | -0,68% | 26/07 | |
CHF/ZAR | 20,7424 | 20,8922 | 20,6362 | -0,1357 | -0,65% | 26/07 | |
ZAR/CHF | 0,04833 | 0,04846 | 0,04796 | +0,00030 | +0,63% | 26/07 | |
CHF/EGP | 54,7310 | 54,9127 | 54,6685 | -0,1303 | -0,24% | 26/07 | |
CHF/KES | 148,16 | 150,36 | 146,99 | -0,41 | -0,28% | 26/07 | |
CHF/MAD | 11,4948 | 11,1747 | 11,1210 | -0,0164 | -0,15% | 26/07 | |
CHF/NAD | 20,8883 | 21,0026 | 20,6428 | -0,3206 | -1,53% | 26/07 | |
CHF/XAF | 683,41 | 686,79 | 683,22 | -2,29 | -0,33% | 26/07 | |
CHF/AED | 4,1593 | 4,1705 | 4,1552 | -0,0123 | -0,29% | 26/07 | |
AED/CHF | 0,2406 | 0,2408 | 0,2396 | +0,0006 | +0,23% | 26/07 | |
CHF/ILS | 4,1407 | 4,1794 | 4,1376 | -0,0203 | -0,49% | 26/07 | |
ILS/CHF | 0,2415 | 0,2418 | 0,2393 | +0,0015 | +0,61% | 26/07 | |
CHF/BHD | 0,4295 | 0,4282 | 0,4262 | -0,0012 | -0,28% | 26/07 | |
CHF/JOD | 0,8048 | 0,8051 | 0,8015 | -0,0020 | -0,25% | 26/07 | |
CHF/LBP | 101.331,57 | 101.743,11 | 101.255,15 | -291,67 | -0,29% | 26/07 | |
CHF/OMR | 0,4370 | 0,4373 | 0,4353 | -0,0011 | -0,26% | 26/07 | |
CHF/QAR | 4,2819 | 4,1444 | 4,1244 | -0,0122 | -0,30% | 26/07 | |
CHF/SAR | 4,2503 | 4,2617 | 4,2429 | -0,0099 | -0,23% | 26/07 | |
SAR/CHF | 0,2356 | 0,2357 | 0,2346 | +0,0006 | +0,26% | 26/07 | |
CHF/ARS | 1.051,9294 | 1.055,8890 | 1.051,2440 | -2,4536 | -0,23% | 26/07 | |
ARS/CHF | 0,00095 | 0,00095 | 0,00095 | 0,00000 | 0,00% | 26/07 | |
CHF/BRL | 6,4139 | 6,4185 | 6,3634 | -0,0230 | -0,36% | 26/07 | |
BRL/CHF | 0,1564 | 0,1571 | 0,1558 | 0,0000 | 0,00% | 26/07 | |
CHF/CLP | 1.081,17 | 1.080,01 | 1.068,90 | +2,23 | +0,21% | 26/07 | |
CHF/VES | 41,38 | 41,50 | 41,25 | -0,06 | -0,15% | 26/07 | |
VES/CHF | 0,02417 | 0,02424 | 0,02410 | +0,00004 | +0,15% | 26/07 | |
CHF/AUD | 1,7289 | 1,7382 | 1,7235 | -0,0065 | -0,37% | 26/07 | |
AUD/CHF | 0,5787 | 0,5802 | 0,5756 | +0,0021 | +0,36% | 26/07 | |
CHF/NZD | 1,9223 | 1,9293 | 1,9172 | -0,0047 | -0,24% | 26/07 | |
NZD/CHF | 0,5204 | 0,5216 | 0,5182 | +0,0014 | +0,27% | 26/07 | |
CHF/CAD | 1,5661 | 1,5695 | 1,5625 | -0,0023 | -0,15% | 26/07 | |
CAD/CHF | 0,6388 | 0,6401 | 0,6366 | +0,0009 | +0,14% | 26/07 | |
CHF/MXN | 20,9099 | 20,9743 | 20,7169 | -0,0375 | -0,18% | 26/07 | |
MXN/CHF | 0,04787 | 0,04827 | 0,04769 | +0,00009 | +0,19% | 26/07 | |
CHF/USD | 1,1317 | 1,1361 | 1,1311 | -0,0027 | -0,24% | 26/07 | |
USD/CHF | 0,8837 | 0,8843 | 0,8802 | +0,0020 | +0,23% | 26/07 | |
CHF/BBD | 2,3358 | 2,2940 | 2,2830 | -0,0066 | -0,29% | 26/07 | |
CHF/JMD | 178,79 | 177,84 | 176,87 | -0,64 | -0,36% | 26/07 | |
CHF/XCD | 3,0743 | 3,0700 | 3,0565 | -0,0071 | -0,23% | 26/07 | |
CHF/PAB | 1,1571 | 1,1362 | 1,1307 | -0,0034 | -0,30% | 26/07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00641 | 0,00642 | 0,00639 | 0,00000 | 0,00% | 26/07 | |
CHF/ISK | 156,62 | 156,57 | 155,88 | -0,07 | -0,04% | 26/07 | |
ISK/CZK | 0,1694 | 0,1698 | 0,1690 | -0,0007 | -0,40% | 26/07 | |
ISK/HUF | 2,6091 | 2,6259 | 2,6021 | -0,0185 | -0,71% | 26/07 | |
HUF/ISK | 0,3845 | 0,3843 | 0,3808 | +0,0027 | +0,72% | 26/07 | |
ISK/RUB | 0,6235 | 0,6257 | 0,6169 | +0,0069 | +1,11% | 26/07 | |
RUB/ISK | 1,6074 | 1,6211 | 1,5982 | -0,0178 | -1,10% | 26/07 | |
EUR/ISK | 151,700 | 149,700 | 149,630 | +0,070 | +0,05% | 26/07 | |
GBP/ISK | 178,070 | 177,765 | 177,059 | +0,537 | +0,30% | 26/07 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 25/07 | |
NOK/ISK | 12,56 | 12,59 | 12,49 | +0,04 | +0,35% | 26/07 | |
PLN/ISK | 35,15 | 35,13 | 34,87 | +0,19 | +0,54% | 26/07 | |
TRY/ISK | 4,20 | 4,20 | 4,16 | +0,02 | +0,40% | 26/07 | |
ISK/CLP | 6,9183 | 6,9093 | 6,8530 | +0,0173 | +0,25% | 26/07 | |
ARS/ISK | 0,15 | 0,15 | 0,15 | 0,00 | 0,20% | 26/07 | |
BRL/ISK | 24,44 | 24,55 | 24,34 | +0,02 | +0,08% | 26/07 | |
VES/ISK | 3,79 | 3,78 | 3,77 | 0,01 | 0,14% | 26/07 | |
ISK/INR | 0,6062 | 0,6083 | 0,6061 | -0,0014 | -0,22% | 26/07 | |
INR/ISK | 1,6532 | 1,6499 | 1,6438 | +0,0037 | +0,22% | 26/07 | |
ISK/JPY | 1,1135 | 1,1222 | 1,1102 | -0,0034 | -0,30% | 26/07 | |
JPY/ISK | 0,9001 | 0,9008 | 0,8911 | +0,0027 | +0,30% | 26/07 | |
ISK/KRW | 10,0344 | 10,0716 | 10,0157 | -0,0113 | -0,11% | 26/07 | |
ISK/PHP | 0,4243 | 0,4255 | 0,4213 | -0,0011 | -0,25% | 26/07 | |
PHP/ISK | 2,3659 | 2,3739 | 2,3500 | +0,0060 | +0,26% | 26/07 | |
ISK/IDR | 117,95 | 118,67 | 117,74 | -0,55 | -0,46% | 26/07 | |
ISK/PKR | 2,0251 | 2,0221 | 2,0144 | -0,0055 | -0,27% | 26/07 | |
PKR/ISK | 0,4975 | 0,4964 | 0,4945 | +0,0013 | +0,27% | 26/07 | |
ISK/THB | 0,2640 | 0,2632 | 0,2599 | -0,0028 | -1,05% | 26/07 | |
THB/ISK | 3,8514 | 3,8478 | 3,7987 | +0,0403 | +1,06% | 26/07 | |
ISK/LKR | 2,2164 | 2,2037 | 2,1931 | -0,0083 | -0,38% | 26/07 | |
ISK/NPR | 0,9808 | 0,9727 | 0,9695 | -0,0021 | -0,22% | 26/07 | |
CNY/ISK | 19,09 | 19,06 | 18,99 | -0,02 | -0,09% | 26/07 | |
HKD/ISK | 17,73 | 17,70 | 17,63 | +0,04 | +0,22% | 26/07 | |
SGD/ISK | 103,09 | 102,90 | 102,49 | +0,26 | +0,25% | 26/07 | |
TWD/ISK | 4,2173 | 4,2177 | 4,1904 | -0,0031 | -0,07% | 26/07 | |
ISK/XAF | 4,3731 | 4,3905 | 4,3731 | -0,0127 | -0,29% | 26/07 | |
ISK/KES | 0,9481 | 0,9620 | 0,9408 | -0,0022 | -0,23% | 26/07 | |
ISK/XOF | 4,3731 | 4,3905 | 4,3731 | -0,0128 | -0,29% | 26/07 | |
ZAR/ISK | 7,57 | 7,57 | 7,50 | +0,05 | +0,61% | 26/07 | |
ISK/JMD | 1,1441 | 1,1369 | 1,1321 | -0,0036 | -0,32% | 26/07 | |
ISK/LBP | 648,41 | 650,42 | 648,14 | -1,58 | -0,24% | 26/07 | |
ISK/ILS | 0,02652 | 0,02673 | 0,02647 | -0,00015 | -0,55% | 26/07 | |
ILS/ISK | 37,81 | 37,78 | 37,41 | +0,20 | +0,54% | 26/07 | |
AED/ISK | 37,68 | 37,61 | 37,48 | +0,07 | +0,18% | 26/07 | |
SAR/ISK | 36,89 | 36,82 | 36,69 | +0,07 | +0,19% | 26/07 | |
USD/ISK | 138,390 | 138,140 | 137,650 | +0,240 | +0,17% | 26/07 | |
CAD/ISK | 100,02 | 99,93 | 99,64 | +0,10 | +0,10% | 26/07 | |
MXN/ISK | 7,4970 | 7,5327 | 7,4644 | +0,0108 | +0,14% | 26/07 | |
AUD/ISK | 90,54 | 90,64 | 90,01 | +0,40 | +0,44% | 26/07 | |
NZD/ISK | 81,49 | 81,51 | 81,03 | +0,16 | +0,20% | 26/07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,6546 | 2,6510 | 2,6230 | +0,0252 | +0,96% | 26/07 | |
ARS/HUF | 0,39 | 0,39 | 0,39 | 0,00 | 0,00% | 26/07 | |
BRL/HUF | 63,76 | 64,14 | 63,46 | -0,39 | -0,61% | 26/07 | |
VES/HUF | 9,86 | 9,93 | 9,83 | -0,06 | -0,59% | 26/07 | |
HUF/IDR | 45,26 | 45,36 | 45,06 | +0,11 | +0,24% | 26/07 | |
HUF/INR | 0,2326 | 0,2332 | 0,2314 | +0,0011 | +0,48% | 26/07 | |
INR/HUF | 4,3040 | 4,3215 | 4,2889 | -0,0208 | -0,48% | 26/07 | |
HUF/JPY | 0,4273 | 0,4298 | 0,4246 | +0,0017 | +0,40% | 26/07 | |
JPY/HUF | 2,3433 | 2,3553 | 2,3265 | -0,0095 | -0,41% | 26/07 | |
HUF/KRW | 3,8502 | 3,8561 | 3,8239 | +0,0228 | +0,60% | 26/07 | |
HUF/PHP | 0,1628 | 0,1628 | 0,1610 | +0,0008 | +0,47% | 26/07 | |
PHP/HUF | 6,1596 | 6,2127 | 6,1434 | -0,0279 | -0,45% | 26/07 | |
HUF/PKR | 0,7770 | 0,7750 | 0,7692 | +0,0033 | +0,43% | 26/07 | |
PKR/HUF | 1,2952 | 1,3000 | 1,2903 | -0,0056 | -0,43% | 26/07 | |
HUF/THB | 0,1013 | 0,1003 | 0,0997 | -0,0003 | -0,33% | 26/07 | |
THB/HUF | 10,0269 | 10,0348 | 9,9690 | +0,0346 | +0,35% | 26/07 | |
HUF/LKR | 0,8504 | 0,8437 | 0,8383 | +0,0028 | +0,33% | 26/07 | |
HUF/NPR | 0,3764 | 0,3730 | 0,3700 | +0,0018 | +0,50% | 26/07 | |
CNY/HUF | 49,70 | 50,01 | 49,53 | -0,39 | -0,78% | 26/07 | |
HKD/HUF | 46,17 | 46,35 | 45,99 | -0,22 | -0,48% | 26/07 | |
SGD/HUF | 268,39 | 269,41 | 267,43 | -1,22 | -0,45% | 26/07 | |
TWD/HUF | 10,9794 | 11,0710 | 10,9498 | -0,0860 | -0,78% | 26/07 | |
HUF/ISK | 0,3845 | 0,3843 | 0,3808 | +0,0027 | +0,72% | 26/07 | |
ISK/HUF | 2,6091 | 2,6259 | 2,6021 | -0,0185 | -0,71% | 26/07 | |
HUF/RUB | 0,2392 | 0,2401 | 0,2349 | +0,0043 | +1,84% | 26/07 | |
RUB/HUF | 4,1849 | 4,2566 | 4,1643 | -0,0765 | -1,80% | 26/07 | |
HUF/EUR | 0,002565 | 0,002564 | 0,002547 | +0,000010 | +0,40% | 26/07 | |
EUR/HUF | 391,898 | 392,730 | 390,044 | -1,340 | -0,34% | 26/07 | |
DKK/HUF | 52,620 | 52,623 | 52,271 | -0,147 | -0,28% | 26/07 | |
PLN/HUF | 91,676 | 91,693 | 91,163 | -0,044 | -0,05% | 26/07 | |
CHF/HUF | 409,380 | 411,047 | 406,715 | -2,392 | -0,58% | 26/07 | |
CZK/HUF | 15,5008 | 15,4845 | 15,3869 | -0,0234 | -0,15% | 26/07 | |
GBP/HUF | 465,530 | 465,365 | 461,840 | -1,010 | -0,22% | 26/07 | |
NOK/HUF | 32,69 | 32,89 | 32,60 | -0,12 | -0,36% | 26/07 | |
SEK/HUF | 33,30 | 33,47 | 33,24 | -0,13 | -0,38% | 26/07 | |
TRY/HUF | 10,94 | 10,98 | 10,89 | -0,03 | -0,30% | 26/07 | |
RON/HUF | 78,7603 | 79,0422 | 78,4607 | -0,2395 | -0,30% | 26/07 | |
HUF/XAF | 1,6780 | 1,6824 | 1,6703 | +0,0070 | +0,42% | 26/07 | |
HUF/KES | 0,3638 | 0,3670 | 0,3594 | +0,0017 | +0,48% | 26/07 | |
HUF/XOF | 1,6780 | 1,6825 | 1,6703 | +0,0070 | +0,42% | 26/07 | |
ZAR/HUF | 19,71 | 19,82 | 19,65 | -0,03 | -0,16% | 26/07 | |
HUF/JMD | 0,4390 | 0,4355 | 0,4325 | +0,0017 | +0,39% | 26/07 | |
HUF/LBP | 248,7964 | 249,3539 | 247,4361 | +1,1485 | +0,46% | 26/07 | |
HUF/ILS | 0,01017 | 0,01021 | 0,01014 | +0,00002 | +0,22% | 26/07 | |
ILS/HUF | 98,45 | 98,59 | 97,92 | -0,16 | -0,16% | 26/07 | |
AED/HUF | 98,18 | 98,58 | 97,75 | -0,41 | -0,42% | 26/07 | |
SAR/HUF | 96,05 | 96,45 | 95,71 | -0,50 | -0,52% | 26/07 | |
HUF/USD | 0,002781 | 0,002785 | 0,002764 | +0,000015 | +0,53% | 26/07 | |
USD/HUF | 360,52 | 362,09 | 359,05 | -1,87 | -0,52% | 26/07 | |
CAD/HUF | 260,39 | 261,85 | 259,85 | -1,60 | -0,61% | 26/07 | |
MXN/HUF | 19,52 | 19,72 | 19,45 | -0,12 | -0,59% | 26/07 | |
NZD/HUF | 213,013 | 213,310 | 211,736 | -0,744 | -0,35% | 26/07 | |
AUD/HUF | 236,870 | 237,145 | 235,580 | -0,485 | -0,21% | 26/07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62,620 | 61,620 | 61,610 | +0,005 | +0,01% | 26/07 | |
USD/MKD | 57,658 | 56,807 | 56,738 | -0,043 | -0,07% | 26/07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,0197 | 5,0197 | 5,0085 | +0,0112 | +0,22% | 26/07 | |
EUR/MDL | 19,5700 | 19,2940 | 19,2700 | -0,0240 | -0,12% | 26/07 | |
USD/MDL | 18,0194 | 17,7829 | 17,7432 | -0,0397 | -0,22% | 26/07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
NOK/JPY | 13,9770 | 14,1375 | 13,9095 | +0,0271 | +0,19% | 26/07 | |
JPY/NOK | 0,07176 | 0,07191 | 0,07099 | -0,00010 | -0,14% | 26/07 | |
NOK/INR | 7,6242 | 7,6390 | 7,5866 | +0,0361 | +0,48% | 26/07 | |
INR/NOK | 0,1318 | 0,1318 | 0,1309 | -0,0001 | -0,08% | 26/07 | |
NOK/CNY | 0,6579 | 0,6614 | 0,6555 | +0,0028 | +0,43% | 26/07 | |
CNY/NOK | 1,5218 | 1,5257 | 1,5119 | -0,0065 | -0,42% | 26/07 | |
NOK/IDR | 1.477,93 | 1.485,65 | 1.474,92 | -1,85 | -0,13% | 26/07 | |
NOK/KRW | 125,73 | 126,35 | 125,31 | +0,29 | +0,23% | 26/07 | |
NOK/LKR | 27,77 | 27,64 | 27,45 | -0,01 | -0,02% | 26/07 | |
NOK/MYR | 0,4228 | 0,4249 | 0,4220 | +0,0002 | +0,04% | 26/07 | |
NOK/HKD | 0,7081 | 0,7123 | 0,7075 | +0,0009 | +0,13% | 26/07 | |
HKD/NOK | 1,4138 | 1,4135 | 1,4039 | -0,0018 | -0,13% | 26/07 | |
NOK/NPR | 12,29 | 12,22 | 12,14 | +0,01 | +0,12% | 26/07 | |
NOK/PHP | 5,3168 | 5,3322 | 5,2666 | +0,0048 | +0,09% | 26/07 | |
PHP/NOK | 0,1886 | 0,1899 | 0,1875 | -0,0001 | -0,08% | 26/07 | |
NOK/PKR | 25,37 | 25,39 | 25,22 | +0,02 | +0,07% | 26/07 | |
NOK/SGD | 0,1219 | 0,1225 | 0,1216 | 0,0001 | 0,08% | 26/07 | |
SGD/NOK | 8,2187 | 8,2208 | 8,1645 | -0,0076 | -0,09% | 26/07 | |
NOK/THB | 3,3075 | 3,2870 | 3,2553 | -0,0232 | -0,71% | 26/07 | |
THB/NOK | 0,3070 | 0,3072 | 0,3042 | +0,0022 | +0,71% | 26/07 | |
NOK/TWD | 2,9790 | 2,9921 | 2,9608 | +0,0124 | +0,42% | 26/07 | |
TWD/NOK | 0,3362 | 0,3378 | 0,3342 | -0,0014 | -0,40% | 26/07 | |
NOK/DKK | 0,6241 | 0,6267 | 0,6230 | +0,0001 | +0,02% | 26/07 | |
DKK/NOK | 1,6009 | 1,6771 | 1,5957 | -0,0231 | -1,42% | 26/07 | |
NOK/SEK | 0,9993 | 0,9844 | 0,8359 | -0,0008 | -0,08% | 26/07 | |
SEK/NOK | 1,0413 | 1,0313 | 0,9339 | -0,0122 | -1,18% | 26/07 | |
NOK/CHF | 0,0801 | 0,0806 | 0,0798 | +0,0003 | +0,38% | 26/07 | |
CHF/NOK | 12,4513 | 12,5303 | 12,4214 | -0,0663 | -0,53% | 26/07 | |
NOK/CZK | 2,1222 | 2,1286 | 2,1170 | -0,0007 | -0,03% | 26/07 | |
NOK/EUR | 0,0836 | 0,0840 | 0,0835 | 0,0000 | 0,04% | 26/07 | |
EUR/NOK | 11,9744 | 11,9799 | 11,8710 | -0,0035 | -0,03% | 26/07 | |
NOK/GBP | 0,07051 | 0,07091 | 0,07045 | +0,00003 | +0,05% | 26/07 | |
GBP/NOK | 14,1969 | 14,2092 | 14,1010 | +0,0021 | +0,01% | 26/07 | |
NOK/HUF | 32,69 | 32,89 | 32,60 | -0,12 | -0,36% | 26/07 | |
NOK/ISK | 12,56 | 12,59 | 12,49 | +0,04 | +0,35% | 26/07 | |
NOK/PLN | 0,3576 | 0,3590 | 0,3563 | -0,0007 | -0,18% | 26/07 | |
PLN/NOK | 2,8024 | 2,8064 | 2,7851 | +0,0052 | +0,19% | 26/07 | |
NOK/RON | 0,4159 | 0,4175 | 0,4150 | +0,0004 | +0,10% | 26/07 | |
NOK/RUB | 7,8124 | 7,8668 | 7,7037 | +0,1126 | +1,46% | 26/07 | |
RUB/NOK | 0,1281 | 0,1298 | 0,1271 | -0,0018 | -1,42% | 26/07 | |
NOK/TRY | 2,9929 | 3,0131 | 2,9862 | -0,0017 | -0,06% | 26/07 | |
TRY/NOK | 0,3349 | 0,3349 | 0,3319 | +0,0002 | +0,06% | 26/07 | |
NOK/AED | 0,3333 | 0,3351 | 0,3328 | +0,0005 | +0,16% | 26/07 | |
AED/NOK | 3,0051 | 3,0051 | 2,9836 | -0,0017 | -0,06% | 26/07 | |
NOK/BHD | 0,03443 | 0,03439 | 0,03415 | +0,00003 | +0,10% | 26/07 | |
NOK/ILS | 0,3323 | 0,3348 | 0,3315 | -0,0007 | -0,21% | 26/07 | |
ILS/NOK | 3,0147 | 3,0164 | 2,9868 | +0,0061 | +0,20% | 26/07 | |
NOK/JOD | 0,06452 | 0,06466 | 0,06422 | +0,00009 | +0,14% | 26/07 | |
NOK/LBP | 8.124,67 | 8.169,46 | 8.113,49 | +8,24 | +0,10% | 26/07 | |
NOK/OMR | 0,03504 | 0,03512 | 0,03488 | +0,00005 | +0,14% | 26/07 | |
NOK/QAR | 0,3433 | 0,3328 | 0,3305 | +0,0003 | +0,10% | 26/07 | |
NOK/SAR | 0,3408 | 0,3423 | 0,3399 | +0,0005 | +0,16% | 26/07 | |
SAR/NOK | 2,9412 | 2,9417 | 2,9216 | -0,0046 | -0,16% | 26/07 | |
NOK/ARS | 84,3283 | 84,7395 | 84,2068 | +0,1298 | +0,15% | 26/07 | |
ARS/NOK | 0,0119 | 0,0119 | 0,0118 | 0,0000 | 0,04% | 26/07 | |
NOK/BRL | 0,5132 | 0,5154 | 0,5114 | +0,0018 | +0,36% | 26/07 | |
BRL/NOK | 1,9496 | 1,9557 | 1,9401 | -0,0045 | -0,23% | 26/07 | |
NOK/CLP | 86,69 | 86,79 | 85,99 | +0,51 | +0,60% | 26/07 | |
NOK/VES | 3,32 | 3,33 | 3,30 | 0,01 | 0,19% | 26/07 | |
VES/NOK | 0,3018 | 0,3029 | 0,3000 | -0,0007 | -0,24% | 26/07 | |
NOK/AUD | 0,1389 | 0,1391 | 0,1383 | 0,0000 | 0,01% | 26/07 | |
AUD/NOK | 7,2088 | 7,2320 | 7,1925 | -0,0118 | -0,16% | 26/07 | |
NOK/NZD | 0,1541 | 0,1547 | 0,1538 | +0,0002 | +0,16% | 26/07 | |
NZD/NOK | 6,4965 | 6,5002 | 6,4646 | -0,0096 | -0,15% | 26/07 | |
NOK/BBD | 0,1873 | 0,1842 | 0,1829 | +0,0002 | +0,10% | 26/07 | |
NOK/JMD | 14,34 | 14,27 | 14,17 | 0,00 | 0,01% | 26/07 | |
NOK/XCD | 0,2465 | 0,2466 | 0,2449 | +0,0004 | +0,14% | 26/07 | |
NOK/CAD | 0,1256 | 0,1261 | 0,1252 | +0,0003 | +0,25% | 26/07 | |
CAD/NOK | 7,9509 | 7,9858 | 7,9303 | -0,0327 | -0,41% | 26/07 | |
NOK/MXN | 1,6763 | 1,6825 | 1,6648 | +0,0034 | +0,20% | 26/07 | |
MXN/NOK | 0,5977 | 0,6007 | 0,5943 | -0,0012 | -0,20% | 26/07 | |
NOK/USD | 0,0908 | 0,0912 | 0,0906 | +0,0001 | +0,13% | 26/07 | |
USD/NOK | 11,0338 | 11,0397 | 10,9520 | -0,0073 | -0,07% | 26/07 | |
NOK/EGP | 4,3883 | 4,4104 | 4,3803 | +0,0066 | +0,15% | 26/07 | |
NOK/KES | 11,88 | 12,06 | 11,78 | +0,01 | +0,11% | 26/07 | |
NOK/MAD | 0,9216 | 0,8986 | 0,8913 | +0,0022 | +0,24% | 26/07 | |
NOK/NAD | 1,6748 | 1,6822 | 1,6540 | -0,0192 | -1,15% | 26/07 | |
NOK/XAF | 54,80 | 55,12 | 54,74 | +0,02 | +0,04% | 26/07 | |
NOK/XOF | 54,80 | 55,12 | 54,74 | +0,03 | +0,05% | 26/07 | |
NOK/ZAR | 1,6617 | 1,6656 | 1,6547 | -0,0042 | -0,25% | 26/07 | |
ZAR/NOK | 0,6127 | 0,6041 | 0,5963 | +0,0007 | +0,12% | 26/07 | |
NOK/PAB | 0,0928 | 0,0912 | 0,0906 | 0,0001 | 0,07% | 26/07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
PLN/JPY | 39,0890 | 39,3180 | 38,8445 | +0,1070 | +0,27% | 26/07 | |
JPY/PLN | 0,02562 | 0,02574 | 0,02543 | -0,00010 | -0,39% | 26/07 | |
PLN/CNY | 1,8418 | 1,8452 | 1,8305 | +0,0113 | +0,61% | 26/07 | |
CNY/PLN | 0,5436 | 0,5463 | 0,5420 | -0,0033 | -0,61% | 26/07 | |
PLN/HKD | 1,9821 | 1,9871 | 1,9760 | +0,0062 | +0,31% | 26/07 | |
HKD/PLN | 0,5045 | 0,5066 | 0,5032 | -0,0018 | -0,36% | 26/07 | |
PLN/IDR | 4.137,14 | 4.146,44 | 4.126,01 | +2,54 | +0,06% | 26/07 | |
PLN/INR | 21,26 | 21,31 | 21,19 | +0,07 | +0,31% | 26/07 | |
PLN/KRW | 351,96 | 352,52 | 350,05 | +1,47 | +0,42% | 26/07 | |
PLN/LKR | 77,74 | 77,11 | 76,78 | +0,12 | +0,16% | 26/07 | |
PLN/MYR | 1,1835 | 1,1855 | 1,1784 | +0,0026 | +0,22% | 26/07 | |
PLN/NPR | 34,40 | 34,09 | 33,89 | +0,11 | +0,32% | 26/07 | |
PLN/PHP | 14,88 | 14,88 | 14,73 | +0,04 | +0,28% | 26/07 | |
PLN/PKR | 71,03 | 70,83 | 70,46 | +0,18 | +0,26% | 26/07 | |
PLN/SGD | 0,3413 | 0,3417 | 0,3399 | +0,0010 | +0,30% | 26/07 | |
SGD/PLN | 2,9338 | 2,9439 | 2,9264 | -0,0091 | -0,31% | 26/07 | |
PLN/THB | 9,26 | 9,19 | 9,11 | -0,04 | -0,47% | 26/07 | |
PLN/TWD | 8,34 | 8,35 | 8,27 | +0,05 | +0,61% | 26/07 | |
TWD/PLN | 0,1201 | 0,1210 | 0,1198 | -0,0008 | -0,62% | 26/07 | |
PLN/CZK | 5,9382 | 5,9422 | 5,9125 | +0,0093 | +0,16% | 26/07 | |
CZK/PLN | 0,1688 | 0,1691 | 0,1683 | -0,0003 | -0,15% | 26/07 | |
PLN/HUF | 91,676 | 91,693 | 91,163 | -0,044 | -0,05% | 26/07 | |
PLN/DKK | 1,7471 | 1,7486 | 1,7395 | +0,0044 | +0,25% | 26/07 | |
DKK/PLN | 0,5731 | 0,5748 | 0,5718 | -0,0013 | -0,23% | 26/07 | |
PLN/CHF | 0,2245 | 0,2246 | 0,2229 | +0,0013 | +0,58% | 26/07 | |
CHF/PLN | 4,4602 | 4,4883 | 4,4510 | -0,0226 | -0,50% | 26/07 | |
PLN/EUR | 0,2340 | 0,2343 | 0,2332 | +0,0006 | +0,25% | 26/07 | |
EUR/PLN | 4,2773 | 4,2898 | 4,2670 | -0,0092 | -0,21% | 26/07 | |
PLN/GBP | 0,1974 | 0,1979 | 0,1968 | +0,0004 | +0,22% | 26/07 | |
GBP/PLN | 5,0711 | 5,0844 | 5,0538 | -0,0090 | -0,18% | 26/07 | |
PLN/ISK | 35,15 | 35,13 | 34,87 | +0,19 | +0,54% | 26/07 | |
PLN/NOK | 2,8024 | 2,8064 | 2,7851 | +0,0052 | +0,19% | 26/07 | |
NOK/PLN | 0,3576 | 0,3590 | 0,3563 | -0,0007 | -0,18% | 26/07 | |
PLN/RON | 1,1643 | 1,1648 | 1,1588 | +0,0034 | +0,29% | 26/07 | |
PLN/RUB | 21,87 | 21,95 | 21,52 | +0,36 | +1,65% | 26/07 | |
RUB/PLN | 0,04578 | 0,04648 | 0,04557 | -0,00076 | -1,63% | 26/07 | |
PLN/SEK | 2,7530 | 2,7507 | 2,7374 | +0,0056 | +0,20% | 26/07 | |
SEK/PLN | 0,3645 | 0,3656 | 0,3635 | -0,0001 | -0,03% | 26/07 | |
PLN/TRY | 8,3781 | 8,3974 | 8,3413 | +0,0107 | +0,13% | 26/07 | |
TRY/PLN | 0,1196 | 0,1199 | 0,1191 | -0,0002 | -0,13% | 26/07 | |
PLN/UAH | 10,4329 | 10,4711 | 10,4160 | -0,0106 | -0,10% | 26/07 | |
UAH/PLN | 0,0966 | 0,0960 | 0,0955 | 0,0001 | 0,10% | 26/07 | |
PLN/BGN | 4,5813 | 4,5839 | 4,5594 | +0,0144 | +0,32% | 26/07 | |
PLN/AED | 0,9331 | 0,9349 | 0,9297 | +0,0032 | +0,34% | 26/07 | |
AED/PLN | 1,0729 | 1,0768 | 1,0697 | -0,0035 | -0,32% | 26/07 | |
PLN/BHD | 0,0964 | 0,0960 | 0,0954 | +0,0003 | +0,33% | 26/07 | |
PLN/ILS | 0,9301 | 0,9340 | 0,9278 | -0,0002 | -0,02% | 26/07 | |
ILS/PLN | 1,0769 | 1,0779 | 1,0707 | +0,0002 | +0,02% | 26/07 | |
PLN/JOD | 0,1806 | 0,1804 | 0,1794 | +0,0006 | +0,34% | 26/07 | |
PLN/LBP | 22.743,31 | 22.790,80 | 22.662,62 | +65,43 | +0,29% | 26/07 | |
PLN/OMR | 0,0981 | 0,0980 | 0,0974 | +0,0004 | +0,37% | 26/07 | |
PLN/QAR | 0,9610 | 0,9284 | 0,9231 | +0,0026 | +0,28% | 26/07 | |
PLN/SAR | 0,9540 | 0,9549 | 0,9496 | +0,0033 | +0,34% | 26/07 | |
SAR/PLN | 1,0506 | 1,0531 | 1,0473 | -0,0036 | -0,34% | 26/07 | |
PLN/ARS | 236,0594 | 236,4030 | 235,2482 | +0,8030 | +0,34% | 26/07 | |
ARS/PLN | 0,0042 | 0,0043 | 0,0042 | -0,0000 | -0,40% | 26/07 | |
PLN/BRL | 1,4366 | 1,4408 | 1,4282 | +0,0078 | +0,55% | 26/07 | |
BRL/PLN | 0,6966 | 0,7006 | 0,6940 | -0,0036 | -0,51% | 26/07 | |
PLN/CLP | 242,66 | 242,34 | 240,07 | +1,89 | +0,79% | 26/07 | |
PLN/VES | 9,29 | 9,30 | 9,23 | +0,04 | +0,42% | 26/07 | |
VES/PLN | 0,1078 | 0,1084 | 0,1075 | -0,0005 | -0,43% | 26/07 | |
PLN/AUD | 0,3889 | 0,3881 | 0,3862 | +0,0008 | +0,19% | 26/07 | |
AUD/PLN | 2,5799 | 2,5894 | 2,5768 | -0,0046 | -0,18% | 26/07 | |
PLN/NZD | 0,4314 | 0,4318 | 0,4294 | +0,0014 | +0,33% | 26/07 | |
NZD/PLN | 2,3200 | 2,3297 | 2,3158 | -0,0064 | -0,27% | 26/07 | |
PLN/BBD | 0,5243 | 0,5139 | 0,5110 | +0,0015 | +0,30% | 26/07 | |
PLN/JMD | 40,13 | 39,81 | 39,61 | +0,08 | +0,21% | 26/07 | |
PLN/XCD | 0,6900 | 0,6879 | 0,6841 | +0,0023 | +0,34% | 26/07 | |
PLN/CAD | 0,3515 | 0,3521 | 0,3497 | +0,0016 | +0,46% | 26/07 | |
CAD/PLN | 2,8478 | 2,8609 | 2,8405 | -0,0117 | -0,41% | 26/07 | |
PLN/MXN | 4,6923 | 4,7013 | 4,6465 | +0,0181 | +0,39% | 26/07 | |
MXN/PLN | 0,2135 | 0,2152 | 0,2127 | -0,0008 | -0,39% | 26/07 | |
PLN/USD | 0,2542 | 0,2545 | 0,2531 | +0,0009 | +0,36% | 26/07 | |
USD/PLN | 3,9400 | 3,9551 | 3,9280 | -0,0127 | -0,32% | 26/07 | |
PLN/EGP | 12,2841 | 12,3045 | 12,2344 | +0,0414 | +0,34% | 26/07 | |
PLN/KES | 33,25 | 33,59 | 32,91 | +0,10 | +0,31% | 26/07 | |
PLN/MAD | 2,5799 | 2,5068 | 2,4891 | +0,0107 | +0,43% | 26/07 | |
PLN/NAD | 4,6883 | 4,6965 | 4,6316 | -0,0449 | -0,96% | 26/07 | |
PLN/XAF | 153,39 | 153,77 | 152,98 | +0,36 | +0,24% | 26/07 | |
PLN/XOF | 153,39 | 153,78 | 152,98 | +0,37 | +0,24% | 26/07 | |
PLN/ZAR | 4,6516 | 4,6526 | 4,6223 | -0,0029 | -0,06% | 26/07 | |
ZAR/PLN | 0,2155 | 0,2163 | 0,2149 | 0,0001 | 0,04% | 26/07 | |
PLN/PAB | 0,2597 | 0,2545 | 0,2531 | +0,0007 | +0,27% | 26/07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
RON/RUB | 18,8042 | 18,8533 | 18,5604 | +0,2520 | +1,36% | 26/07 | |
RON/HUF | 78,7603 | 79,0422 | 78,4607 | -0,2395 | -0,30% | 26/07 | |
EUR/RON | 4,9716 | 4,9723 | 4,9680 | +0,0020 | +0,04% | 26/07 | |
GBP/RON | 5,8947 | 5,8953 | 5,8836 | +0,0041 | +0,07% | 26/07 | |
CHF/RON | 5,1873 | 5,2008 | 5,1788 | -0,0149 | -0,29% | 26/07 | |
DKK/RON | 0,6669 | 0,6664 | 0,6656 | +0,0003 | +0,05% | 26/07 | |
NOK/RON | 0,4159 | 0,4175 | 0,4150 | +0,0004 | +0,10% | 26/07 | |
PLN/RON | 1,1643 | 1,1648 | 1,1588 | +0,0034 | +0,29% | 26/07 | |
SEK/RON | 0,4237 | 0,4245 | 0,4227 | +0,0004 | +0,09% | 26/07 | |
TRY/RON | 0,1391 | 0,1395 | 0,1381 | +0,0002 | +0,16% | 26/07 | |
RON/ILS | 0,7997 | 0,8042 | 0,7981 | -0,0024 | -0,30% | 26/07 | |
ILS/RON | 1,2525 | 1,2529 | 1,2434 | +0,0038 | +0,31% | 26/07 | |
AED/RON | 1,2481 | 1,2477 | 1,2454 | -0,0007 | -0,05% | 26/07 | |
SAR/RON | 1,2220 | 1,2216 | 1,2193 | -0,0007 | -0,05% | 26/07 | |
USD/RON | 4,5841 | 4,5828 | 4,5741 | -0,0028 | -0,06% | 26/07 | |
CAD/RON | 3,3127 | 3,3178 | 3,3065 | -0,0048 | -0,14% | 26/07 | |
MXN/RON | 0,2483 | 0,2501 | 0,2476 | -0,0003 | -0,11% | 26/07 | |
ARS/RON | 0,0049 | 0,0049 | 0,0049 | -0,0000 | -0,03% | 26/07 | |
BRL/RON | 0,8101 | 0,8146 | 0,8072 | -0,0016 | -0,20% | 26/07 | |
VES/RON | 0,1254 | 0,1257 | 0,1250 | -0,0001 | -0,09% | 26/07 | |
AUD/RON | 3,0002 | 3,0076 | 2,9936 | +0,0041 | +0,14% | 26/07 | |
NZD/RON | 2,6990 | 2,7044 | 2,6928 | -0,0012 | -0,05% | 26/07 | |
CNY/RON | 0,6322 | 0,6332 | 0,6309 | -0,0020 | -0,32% | 26/07 | |
HKD/RON | 0,5874 | 0,5871 | 0,5859 | -0,0002 | -0,03% | 26/07 | |
SGD/RON | 3,4145 | 3,4120 | 3,4061 | +0,0003 | +0,01% | 26/07 | |
TWD/RON | 0,1397 | 0,1402 | 0,1393 | -0,0004 | -0,31% | 26/07 | |
INR/RON | 0,0547 | 0,0548 | 0,0546 | -0,0000 | -0,04% | 26/07 | |
ZAR/RON | 0,2507 | 0,2513 | 0,2493 | +0,0009 | +0,35% | 26/07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,04267 | 0,04322 | 0,04257 | -0,00056 | -1,29% | 26/07 | |
AED/RUB | 23,4451 | 23,7850 | 23,1412 | +0,3007 | +1,30% | 26/07 | |
RUB/ILS | 0,04253 | 0,04332 | 0,04239 | -0,00071 | -1,64% | 26/07 | |
ILS/RUB | 23,5261 | 23,5896 | 23,0815 | +0,3861 | +1,67% | 26/07 | |
RUB/LBP | 1.040,02 | 1.053,92 | 1.037,68 | -14,13 | -1,34% | 26/07 | |
RUB/QAR | 0,04395 | 0,04293 | 0,04227 | -0,00058 | -1,35% | 26/07 | |
RUB/SAR | 0,04362 | 0,04415 | 0,04348 | -0,00057 | -1,28% | 26/07 | |
SAR/RUB | 22,9527 | 22,9990 | 22,6519 | +0,2953 | +1,30% | 26/07 | |
RUB/ARS | 10,7947 | 10,9376 | 10,7638 | -0,1410 | -1,29% | 26/07 | |
ARS/RUB | 0,0927 | 0,0940 | 0,0915 | +0,0013 | +1,37% | 26/07 | |
RUB/CLP | 11,10 | 11,18 | 10,97 | -0,10 | -0,87% | 26/07 | |
RUB/VES | 0,4247 | 0,4299 | 0,4232 | -0,0052 | -1,22% | 26/07 | |
VES/RUB | 2,36 | 2,36 | 2,33 | +0,03 | +1,24% | 26/07 | |
RUB/BRL | 0,06569 | 0,06642 | 0,06523 | -0,00077 | -1,16% | 26/07 | |
BRL/RUB | 15,23 | 15,52 | 15,06 | +0,17 | +1,12% | 26/07 | |
RUB/CNY | 0,0842 | 0,0853 | 0,0840 | -0,0009 | -1,02% | 26/07 | |
CNY/RUB | 11,8755 | 11,9021 | 11,7200 | +0,1212 | +1,03% | 26/07 | |
RUB/HKD | 0,0906 | 0,0919 | 0,0905 | -0,0012 | -1,33% | 26/07 | |
HKD/RUB | 110,2985 | 111,9046 | 108,8689 | +1,4155 | +1,30% | 26/07 | |
RUB/IDR | 189,19 | 192,32 | 188,54 | -3,01 | -1,56% | 26/07 | |
RUB/INR | 0,9723 | 0,9854 | 0,9703 | -0,0130 | -1,32% | 26/07 | |
INR/RUB | 1,0285 | 1,0306 | 1,0148 | +0,0136 | +1,34% | 26/07 | |
RUB/JPY | 1,7861 | 1,8129 | 1,7784 | -0,0253 | -1,40% | 26/07 | |
JPY/RUB | 0,5600 | 0,5623 | 0,5516 | +0,0078 | +1,41% | 26/07 | |
RUB/KRW | 16,09 | 16,32 | 16,04 | -0,20 | -1,23% | 26/07 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 25/07 | |
RUB/LKR | 3,5550 | 3,5708 | 3,5113 | -0,0526 | -1,47% | 26/07 | |
RUB/MYR | 0,05412 | 0,05492 | 0,05398 | -0,00077 | -1,40% | 26/07 | |
RUB/NPR | 1,5732 | 1,5762 | 1,5519 | -0,0209 | -1,33% | 26/07 | |
RUB/PHP | 0,6806 | 0,6897 | 0,6774 | -0,0093 | -1,35% | 26/07 | |
PHP/RUB | 1,4719 | 1,4762 | 1,4499 | +0,0199 | +1,37% | 26/07 | |
RUB/PKR | 3,2481 | 3,2765 | 3,2253 | -0,0449 | -1,37% | 26/07 | |
PKR/RUB | 0,3095 | 0,3100 | 0,3052 | +0,0042 | +1,39% | 26/07 | |
RUB/THB | 0,4234 | 0,4266 | 0,4164 | -0,0091 | -2,14% | 26/07 | |
THB/RUB | 2,3961 | 2,4016 | 2,3441 | +0,0512 | +2,18% | 26/07 | |
RUB/TWD | 0,3813 | 0,3867 | 0,3801 | -0,0040 | -1,03% | 26/07 | |
TWD/RUB | 2,6237 | 2,6309 | 2,5861 | +0,0270 | +1,04% | 26/07 | |
RUB/KZT | 5,5040 | 5,6000 | 5,4869 | -0,0846 | -1,52% | 26/07 | |
KZT/RUB | 0,1819 | 0,1823 | 0,1786 | +0,0028 | +1,54% | 26/07 | |
RUB/VND | 294,17 | 298,11 | 293,40 | -3,60 | -1,21% | 26/07 | |
VND/RUB | 34,0333 | 34,5092 | 33,5451 | +0,4230 | +1,26% | 26/07 | |
RUB/AZN | 0,01909 | 0,01909 | 0,01909 | 0,00000 | 0,00% | 26/07 | |
AZN/RUB | 52,3916 | 52,3916 | 52,3916 | 0,0000 | 0,00% | 26/07 | |
RUB/KGS | 0,9768 | 0,9909 | 0,9623 | -0,0141 | -1,42% | 26/07 | |
KGS/RUB | 1,0598 | 1,0598 | 1,0578 | +0,0020 | +0,19% | 26/07 | |
SGD/RUB | 64,14 | 64,29 | 63,26 | +0,86 | +1,37% | 26/07 | |
TJS/RUB | 8,4057 | 8,4057 | 8,3853 | +0,0205 | +0,24% | 26/07 | |
UZS/RUB | 0,007052 | 0,007056 | 0,007050 | -0,000001 | -0,02% | 26/07 | |
RUB/CZK | 0,2717 | 0,2752 | 0,2704 | -0,0040 | -1,47% | 26/07 | |
CZK/RUB | 3,6943 | 3,6985 | 3,6335 | +0,0543 | +1,49% | 26/07 | |
RUB/DKK | 0,0798 | 0,0809 | 0,0796 | -0,0011 | -1,38% | 26/07 | |
DKK/RUB | 12,5265 | 12,5606 | 12,3564 | +0,1738 | +1,41% | 26/07 | |
RUB/EUR | 0,01070 | 0,01084 | 0,01067 | -0,00015 | -1,37% | 26/07 | |
EUR/RUB | 93,479 | 93,720 | 92,173 | +1,288 | +1,40% | 26/07 | |
RUB/GBP | 0,00903 | 0,00915 | 0,00901 | -0,00013 | -1,40% | 26/07 | |
GBP/RUB | 110,799 | 111,043 | 109,213 | +1,566 | +1,43% | 26/07 | |
RUB/HUF | 4,1849 | 4,2566 | 4,1643 | -0,0765 | -1,80% | 26/07 | |
HUF/RUB | 0,2392 | 0,2401 | 0,2349 | +0,0043 | +1,84% | 26/07 | |
RUB/ISK | 1,6074 | 1,6211 | 1,5982 | -0,0178 | -1,10% | 26/07 | |
ISK/RUB | 0,6235 | 0,6257 | 0,6169 | +0,0069 | +1,11% | 26/07 | |
RUB/NOK | 0,1281 | 0,1298 | 0,1271 | -0,0018 | -1,42% | 26/07 | |
NOK/RUB | 7,8124 | 7,8668 | 7,7037 | +0,1126 | +1,46% | 26/07 | |
RUB/PLN | 0,04578 | 0,04648 | 0,04557 | -0,00076 | -1,63% | 26/07 | |
PLN/RUB | 21,87 | 21,95 | 21,52 | +0,36 | +1,65% | 26/07 | |
RUB/SEK | 0,1259 | 0,1274 | 0,1250 | -0,0018 | -1,43% | 26/07 | |
SEK/RUB | 7,9578 | 7,9992 | 7,8469 | +0,1134 | +1,45% | 26/07 | |
RUB/TRY | 0,38312 | 0,38994 | 0,38136 | -0,00582 | -1,50% | 26/07 | |
TRY/RUB | 2,6136 | 2,6222 | 2,5645 | +0,0392 | +1,52% | 26/07 | |
RUB/CHF | 0,01026 | 0,01038 | 0,01022 | -0,00010 | -0,99% | 26/07 | |
CHF/RUB | 97,44 | 97,81 | 96,33 | +1,03 | +1,07% | 26/07 | |
RUB/BYN | 0,03806 | 0,03850 | 0,03791 | -0,00051 | -1,32% | 26/07 | |
BYN/RUB | 26,3470 | 26,3804 | 25,9739 | +0,3473 | +1,34% | 26/07 | |
RUB/UAH | 0,4798 | 0,4851 | 0,4758 | -0,0084 | -1,72% | 26/07 | |
UAH/RUB | 2,0983 | 2,1018 | 2,0616 | +0,0362 | +1,76% | 26/07 | |
RUB/AMD | 4,5223 | 4,5644 | 4,4958 | -0,0528 | -1,16% | 26/07 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 25/07 | |
RUB/BGN | 2,0927 | 2,1220 | 2,0615 | -0,0284 | -1,34% | 26/07 | |
BGN/RUB | 48,6509 | 48,6509 | 48,6484 | -0,0000 | 0,00% | 26/07 | |
RON/RUB | 18,8042 | 18,8533 | 18,5604 | +0,2520 | +1,36% | 26/07 | |
GEL/RUB | 31,7515 | 31,8387 | 31,3241 | +0,4200 | +1,34% | 26/07 | |
MDL/RUB | 5,0197 | 5,0197 | 5,0085 | +0,0112 | +0,22% | 26/07 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 25/07 | |
RUB/EGP | 0,5617 | 0,5689 | 0,5602 | -0,0073 | -1,29% | 26/07 | |
RUB/KES | 1,5207 | 1,5590 | 1,5090 | -0,0204 | -1,33% | 26/07 | |
RUB/MAD | 0,1180 | 0,1158 | 0,1140 | -0,0014 | -1,20% | 26/07 | |
RUB/NAD | 0,2144 | 0,2176 | 0,2116 | -0,0056 | -2,57% | 26/07 | |
RUB/XAF | 7,01 | 7,11 | 7,00 | -0,10 | -1,38% | 26/07 | |
RUB/XOF | 7,01 | 7,11 | 7,00 | -0,10 | -1,38% | 26/07 | |
RUB/ZAR | 0,2127 | 0,2161 | 0,2116 | -0,0036 | -1,67% | 26/07 | |
ZAR/RUB | 4,7089 | 4,7265 | 4,6279 | +0,0795 | +1,72% | 26/07 | |
RUB/JMD | 1,8350 | 1,8422 | 1,8126 | -0,0261 | -1,42% | 26/07 | |
RUB/MXN | 0,2146 | 0,2171 | 0,2122 | -0,0027 | -1,23% | 26/07 | |
MXN/RUB | 4,6642 | 4,7115 | 4,6062 | +0,0580 | +1,26% | 26/07 | |
RUB/USD | 0,01161 | 0,01177 | 0,01159 | -0,00015 | -1,29% | 26/07 | |
USD/RUB | 86,1116 | 86,2829 | 84,9754 | +1,1070 | +1,30% | 26/07 | |
RUB/CAD | 0,01607 | 0,01626 | 0,01601 | -0,00019 | -1,20% | 26/07 | |
CAD/RUB | 62,22 | 62,44 | 61,50 | +0,74 | +1,20% | 26/07 | |
RUB/AUD | 0,01778 | 0,01799 | 0,01766 | -0,00026 | -1,43% | 26/07 | |
AUD/RUB | 56,37 | 57,32 | 55,55 | +0,80 | +1,43% | 26/07 | |
NZD/RUB | 50,70 | 50,93 | 50,01 | +0,65 | +1,30% | 26/07 | |
TMT/RUB | 25,0890 | 25,0890 | 25,0890 | 0,0000 | 0,00% | 26/07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,194 | 117,081 | 117,057 | +0,002 | +0,00% | 26/07 | |
USD/RSD | 107,905 | 107,970 | 107,717 | -0,149 | -0,14% | 26/07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,6760 | 4,6930 | 4,6325 | -0,0015 | -0,03% | 26/07 | |
JPY/TRY | 21,45470 | 21,59045 | 21,24185 | +0,02470 | +0,12% | 26/07 | |
TRY/CNY | 0,2201 | 0,2208 | 0,2182 | +0,0011 | +0,49% | 26/07 | |
CNY/TRY | 4,5495 | 4,5834 | 4,5286 | -0,0221 | -0,48% | 26/07 | |
TRY/HKD | 0,2369 | 0,2378 | 0,2355 | +0,0004 | +0,19% | 26/07 | |
HKD/TRY | 4,2267 | 4,2460 | 4,2061 | -0,0078 | -0,18% | 26/07 | |
TRY/IDR | 494,44 | 496,09 | 492,05 | -0,33 | -0,07% | 26/07 | |
TRY/INR | 2,54 | 2,55 | 2,53 | 0,00 | 0,18% | 26/07 | |
INR/TRY | 0,39403 | 0,39580 | 0,39217 | -0,00071 | -0,18% | 26/07 | |
TRY/KRW | 42,06 | 42,20 | 41,74 | +0,12 | +0,29% | 26/07 | |
TRY/LKR | 9,29 | 9,23 | 9,16 | -0,00 | -0,01% | 26/07 | |
TRY/MYR | 0,1414 | 0,1418 | 0,1405 | +0,0002 | +0,11% | 26/07 | |
TRY/NPR | 4,11 | 4,08 | 4,04 | 0,01 | 0,19% | 26/07 | |
TRY/PHP | 1,78 | 1,78 | 1,76 | 0,00 | 0,13% | 26/07 | |
PHP/TRY | 0,56390 | 0,56960 | 0,56167 | -0,00084 | -0,15% | 26/07 | |
TRY/PKR | 8,49 | 8,48 | 8,40 | +0,01 | +0,14% | 26/07 | |
TRY/SGD | 0,0408 | 0,0409 | 0,0405 | 0,0000 | 0,01% | 26/07 | |
SGD/TRY | 24,5708 | 24,6851 | 24,4367 | -0,0373 | -0,15% | 26/07 | |
TRY/THB | 1,11 | 1,10 | 1,09 | -0,01 | -0,62% | 26/07 | |
THB/TRY | 0,9179 | 0,9185 | 0,9119 | +0,0059 | +0,65% | 26/07 | |
TRY/TWD | 1,00 | 1,00 | 0,99 | 0,01 | 0,51% | 26/07 | |
TWD/TRY | 1,0051 | 1,0147 | 1,0009 | -0,0048 | -0,48% | 26/07 | |
TRY/AZN | 0,0518 | 0,0520 | 0,0513 | +0,0002 | +0,39% | 26/07 | |
AZN/TRY | 19,4624 | 19,5007 | 19,2419 | +0,0563 | +0,29% | 26/07 | |
TRY/KZT | 14,403 | 14,436 | 14,321 | -0,023 | -0,16% | 26/07 | |
KZT/TRY | 0,06961 | 0,06983 | 0,06927 | +0,00020 | +0,29% | 26/07 | |
TRY/CHF | 0,0268 | 0,0268 | 0,0266 | 0,0000 | 0,00% | 26/07 | |
CHF/TRY | 37,3601 | 37,6403 | 37,2455 | -0,1178 | -0,31% | 26/07 | |
TRY/CZK | 0,71 | 0,71 | 0,71 | 0,00 | 0,03% | 26/07 | |
TRY/DKK | 0,2087 | 0,2093 | 0,2074 | +0,0002 | +0,11% | 26/07 | |
DKK/TRY | 4,7989 | 4,8206 | 4,7774 | -0,0054 | -0,11% | 26/07 | |
TRY/EUR | 0,0280 | 0,0280 | 0,0278 | 0,0000 | 0,04% | 26/07 | |
EUR/TRY | 35,8377 | 36,0106 | 35,7256 | -0,0503 | -0,14% | 26/07 | |
TRY/GBP | 0,0236 | 0,0237 | 0,0235 | 0,0000 | 0,12% | 26/07 | |
GBP/TRY | 42,4813 | 42,6747 | 42,3486 | +0,0233 | +0,06% | 26/07 | |
TRY/HUF | 10,94 | 10,98 | 10,89 | -0,03 | -0,30% | 26/07 | |
TRY/ISK | 4,20 | 4,20 | 4,16 | +0,02 | +0,40% | 26/07 | |
TRY/NOK | 0,3349 | 0,3349 | 0,3319 | +0,0002 | +0,06% | 26/07 | |
NOK/TRY | 2,9929 | 3,0131 | 2,9862 | -0,0017 | -0,06% | 26/07 | |
TRY/PLN | 0,1196 | 0,1199 | 0,1191 | -0,0002 | -0,13% | 26/07 | |
PLN/TRY | 8,3781 | 8,3974 | 8,3413 | +0,0107 | +0,13% | 26/07 | |
TRY/RON | 0,1391 | 0,1395 | 0,1381 | +0,0002 | +0,16% | 26/07 | |
TRY/RUB | 2,6136 | 2,6222 | 2,5645 | +0,0392 | +1,52% | 26/07 | |
RUB/TRY | 0,38312 | 0,38994 | 0,38136 | -0,00582 | -1,50% | 26/07 | |
TRY/SEK | 0,3290 | 0,3293 | 0,3264 | +0,0002 | +0,07% | 26/07 | |
SEK/TRY | 3,0486 | 3,0641 | 3,0368 | -0,0023 | -0,07% | 26/07 | |
TRY/UAH | 1,2472 | 1,2523 | 1,2436 | -0,0029 | -0,23% | 26/07 | |
SDR/TRY | 43,8811 | 44,0651 | 43,7751 | +0,0889 | +0,20% | 26/07 | |
GEL/TRY | 12,2772 | 12,3301 | 12,1167 | +0,1160 | +0,96% | 26/07 | |
BGN/TRY | 18,3129 | 18,4014 | 18,2300 | +0,0210 | +0,12% | 26/07 | |
TRY/ZAR | 0,5661 | 0,5578 | 0,4910 | -0,0028 | -0,50% | 26/07 | |
ZAR/TRY | 1,8040 | 1,8143 | 1,7985 | +0,0035 | +0,19% | 26/07 | |
TRY/EGP | 1,4681 | 1,4721 | 1,4586 | +0,0031 | +0,21% | 26/07 | |
TRY/KES | 3,97 | 4,02 | 3,92 | 0,01 | 0,19% | 26/07 | |
TRY/MAD | 0,3083 | 0,2999 | 0,2968 | +0,0009 | +0,30% | 26/07 | |
TRY/NAD | 0,5603 | 0,5617 | 0,5530 | -0,0061 | -1,09% | 26/07 | |
TRY/XAF | 18,33 | 18,40 | 18,24 | +0,02 | +0,11% | 26/07 | |
TRY/XOF | 18,33 | 18,40 | 18,24 | +0,02 | +0,11% | 26/07 | |
TRY/AED | 0,1115 | 0,1119 | 0,1108 | +0,0003 | +0,23% | 26/07 | |
AED/TRY | 8,9824 | 9,0245 | 8,9368 | -0,0005 | -0,01% | 26/07 | |
TRY/BHD | 0,0115 | 0,0115 | 0,0114 | 0,0000 | 0,18% | 26/07 | |
TRY/ILS | 0,1112 | 0,1117 | 0,1108 | -0,0002 | -0,14% | 26/07 | |
ILS/TRY | 9,0128 | 9,0274 | 8,9517 | +0,0130 | +0,15% | 26/07 | |
TRY/JOD | 0,0216 | 0,0216 | 0,0214 | 0,0000 | 0,23% | 26/07 | |
TRY/LBP | 2.718,10 | 2.726,94 | 2.702,22 | +4,34 | +0,16% | 26/07 | |
TRY/OMR | 0,0117 | 0,0117 | 0,0116 | 0,0000 | 0,19% | 26/07 | |
TRY/QAR | 0,1149 | 0,1111 | 0,1101 | +0,0001 | +0,11% | 26/07 | |
TRY/SAR | 0,1140 | 0,1142 | 0,1132 | +0,0003 | +0,23% | 26/07 | |
SAR/TRY | 8,7932 | 8,8350 | 8,7532 | -0,0189 | -0,22% | 26/07 | |
KWD/TRY | 107,8594 | 108,3764 | 107,3512 | -0,2249 | -0,21% | 26/07 | |
TRY/ARS | 28,2119 | 28,3075 | 28,0435 | +0,0598 | +0,21% | 26/07 | |
ARS/TRY | 0,0355 | 0,0357 | 0,0353 | -0,0001 | -0,23% | 26/07 | |
TRY/BRL | 0,1717 | 0,1722 | 0,1703 | +0,0007 | +0,42% | 26/07 | |
BRL/TRY | 5,8328 | 5,8720 | 5,8049 | -0,0112 | -0,19% | 26/07 | |
TRY/CLP | 29,00 | 28,96 | 28,63 | +0,19 | +0,66% | 26/07 | |
TRY/VES | 1,11 | 1,11 | 1,10 | 0,00 | 0,29% | 26/07 | |
VES/TRY | 0,9023 | 0,9093 | 0,8988 | -0,0027 | -0,30% | 26/07 | |
TRY/AUD | 0,0465 | 0,0464 | 0,0461 | 0,0000 | 0,02% | 26/07 | |
AUD/TRY | 21,6077 | 21,7178 | 21,5233 | +0,0353 | +0,16% | 26/07 | |
TRY/NZD | 0,0516 | 0,0517 | 0,0512 | +0,0001 | +0,22% | 26/07 | |
NZD/TRY | 19,4222 | 19,5323 | 19,3366 | -0,0401 | -0,21% | 26/07 | |
TRY/BBD | 0,0627 | 0,0615 | 0,0609 | 0,0001 | 0,16% | 26/07 | |
TRY/JMD | 4,80 | 4,76 | 4,72 | 0,00 | 0,03% | 26/07 | |
TRY/XCD | 0,0825 | 0,0823 | 0,0815 | +0,0002 | +0,22% | 26/07 | |
TRY/CAD | 0,0420 | 0,0421 | 0,0417 | +0,0001 | +0,33% | 26/07 | |
CAD/TRY | 23,8384 | 23,9919 | 23,7534 | -0,0728 | -0,31% | 26/07 | |
TRY/MXN | 0,5608 | 0,5612 | 0,5544 | +0,0015 | +0,26% | 26/07 | |
MXN/TRY | 1,7868 | 1,8039 | 1,7818 | -0,0046 | -0,26% | 26/07 | |
TRY/USD | 0,0304 | 0,0305 | 0,0302 | 0,0001 | 0,23% | 26/07 | |
USD/TRY | 32,9888 | 33,1510 | 32,8325 | -0,0015 | -0,00% | 26/07 | |
TRY/PAB | 0,0310 | 0,0305 | 0,0302 | 0,0001 | 0,17% | 26/07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1686 | 0,1674 | 0,1669 | +0,0006 | +0,36% | 26/07 | |
DKK/UAH | 6,0130 | 5,9928 | 5,9727 | -0,0201 | -0,34% | 26/07 | |
UAH/RUB | 2,0983 | 2,1018 | 2,0616 | +0,0362 | +1,76% | 26/07 | |
RUB/UAH | 0,4798 | 0,4851 | 0,4758 | -0,0084 | -1,72% | 26/07 | |
UAH/PLN | 0,0966 | 0,0960 | 0,0955 | 0,0001 | 0,10% | 26/07 | |
PLN/UAH | 10,4329 | 10,4711 | 10,4160 | -0,0106 | -0,10% | 26/07 | |
EUR/UAH | 44,8713 | 44,7251 | 44,5713 | -0,1538 | -0,34% | 26/07 | |
GBP/UAH | 53,1808 | 52,9950 | 52,8252 | -0,1697 | -0,32% | 26/07 | |
CHF/UAH | 46,7495 | 46,8275 | 46,4239 | -0,3161 | -0,68% | 26/07 | |
TRY/UAH | 1,2472 | 1,2523 | 1,2436 | -0,0029 | -0,23% | 26/07 | |
UAH/USD | 0,02453 | 0,02437 | 0,02426 | +0,00011 | +0,45% | 26/07 | |
USD/UAH | 41,3149 | 41,2222 | 41,0387 | -0,1836 | -0,45% | 26/07 | |
CAD/UAH | 29,8551 | 29,8425 | 29,6420 | -0,1596 | -0,54% | 26/07 | |
UAH/KZT | 11,5484 | 11,5504 | 11,4915 | +0,0247 | +0,21% | 26/07 | |
JPY/UAH | 0,2687 | 0,2686 | 0,2653 | -0,0009 | -0,34% | 26/07 | |
CNY/UAH | 5,6978 | 5,7003 | 5,6597 | -0,0406 | -0,71% | 26/07 | |
AUD/UAH | 27,0508 | 27,0578 | 26,8626 | -0,0814 | -0,30% | 26/07 | |
ILS/UAH | 11,2876 | 11,2631 | 11,1895 | -0,0097 | -0,09% | 26/07 |