Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Avrupa Döviz Kurları

Arnavutluk Leki

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
EUR/ALL 121,580 121,420 121,085 +0,335 +0,28% 17:00:18
GBP/ALL 141,596 141,746 140,947 +0,374 +0,27% 17:00:20
USD/ALL 103,650 103,585 103,085 +0,255 +0,25% 17:00:01

Belarus Rublesi

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
BYN/USD 0,4003 0,4028 0,3995 -0,0033 -0,82% 16:03:31
USD/BYN 2,5080 2,5030 2,4826 +0,0254 +1,03% 10:00:58
CAD/BYN 1,9607 1,9631 1,9380 +0,0226 +1,17% 17:00:18
BYN/EUR 0,3413 0,3437 0,3401 -0,0030 -0,87% 16:59:23
EUR/BYN 2,9418 2,9404 2,9092 +0,0256 +0,88% 16:59:02
BYN/RUB 29,2275 29,6040 29,1491 -0,4777 -1,61% 16:59:23
RUB/BYN 0,03435 0,03431 0,03378 +0,00055 +1,64% 17:00:18
GBP/BYN 3,4266 3,4274 3,3888 +0,0322 +0,95% 17:00:18
CHF/BYN 2,7164 2,7129 2,6742 +0,0349 +1,30% 17:00:18
AUD/BYN 1,8152 1,8217 1,8001 +0,0147 +0,82% 17:00:18
NZD/BYN 1,7572 1,7637 1,7382 +0,0119 +0,68% 17:00:18
JPY/BYN 0,02296 0,02292 0,02263 +0,00023 +0,99% 17:00:18
CNY/BYN 0,3879 0,3872 0,3838 +0,0032 +0,83% 17:00:18

Bosna Hersek Markı

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
EUR/BAM 1,9568 1,9559 1,9559 0,0000 0,00% 20/09

Bulgar Levası

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
BGN/RUB 43,7738 44,1500 43,7330 -0,3505 -0,79% 16:59:24
RUB/BGN 0,0229 0,0229 0,0227 +0,0002 +0,83% 16:59:24
CHF/BGN 1,8071 1,8084 1,7964 +0,0087 +0,48% 17:00:01
DKK/BGN 0,2631 0,2631 0,2628 +0,0001 +0,04% 17:00:17
EUR/BGN 1,9573 1,9569 1,9543 +0,0015 +0,07% 17:00:13
GBP/BGN 2,2800 2,2840 2,2757 +0,0016 +0,07% 17:00:14
PLN/BGN 4,2333 4,2537 4,2234 -0,0109 -0,26% 17:00:12
USD/BGN 1,6686 1,6693 1,6646 +0,0008 +0,05% 14:42:42
ILS/BGN 0,5205 0,5206 0,5187 +0,0012 +0,24% 17:00:19

Çek Korunası

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
CZK/HUF 13,8667 13,9748 13,8530 -0,0552 -0,40% 17:00:01
CZK/SEK 0,4005 0,4009 0,3991 +0,0008 +0,19% 17:00:19
SEK/CZK 2,4988 2,5059 2,4948 -0,0030 -0,12% 17:00:19
CZK/PLN 0,1819 0,1822 0,1806 +0,0010 +0,54% 17:00:19
PLN/CZK 5,5012 5,5367 5,4866 -0,0242 -0,44% 17:00:16
CZK/RUB 3,3689 3,3899 3,3650 -0,0169 -0,50% 16:59:24
RUB/CZK 0,2970 0,2972 0,2950 +0,0015 +0,52% 17:00:11
DKK/CZK 3,4199 3,4270 3,4130 -0,0078 -0,23% 17:00:01
GBP/CZK 29,6250 29,7290 29,5625 -0,0350 -0,12% 17:00:18
CHF/CZK 23,4830 23,5169 23,3569 +0,0510 +0,22% 17:00:01
EUR/CZK 25,4360 25,4825 25,3770 -0,0270 -0,11% 17:00:22
ISK/CZK 0,1670 0,1679 0,1669 -0,0008 -0,49% 17:00:07
NOK/CZK 2,4968 2,5016 2,4912 +0,0074 +0,30% 17:00:09
TRY/CZK 2,51 2,52 2,49 0,01 0,25% 17:00:14
CZK/JPY 5,0413 5,0677 5,0326 +0,0031 +0,06% 17:00:23
JPY/CZK 0,1985 0,1987 0,1974 -0,0003 -0,14% 17:00:08
CNY/CZK 3,3533 3,3608 3,3432 -0,0092 -0,27% 17:00:04
HKD/CZK 2,7847 2,7910 2,7766 -0,0072 -0,26% 17:00:06
INR/CZK 0,2941 0,2951 0,2935 -0,0011 -0,36% 17:00:07
PHP/CZK 0,4322 0,4335 0,4313 -0,0012 -0,27% 17:00:10
PKR/CZK 0,1282 0,1290 0,1278 -0,0002 -0,15% 17:00:10
SGD/CZK 16,03 16,08 16,00 -0,04 -0,25% 17:00:13
THB/CZK 0,6500 0,6517 0,6468 -0,0020 -0,30% 17:00:14
TWD/CZK 0,7811 0,7820 0,7784 +0,0005 +0,07% 17:00:15
CZK/ILS 0,1479 0,1484 0,1477 0,0000 0,02% 17:00:19
ILS/CZK 6,7643 6,7694 6,7399 -0,0017 -0,02% 17:00:06
AED/CZK 5,9031 5,9163 5,8854 -0,0162 -0,27% 17:00:02
SAR/CZK 5,7817 5,7944 5,7643 -0,0163 -0,28% 17:00:12
NZD/CZK 15,1954 15,2888 15,1702 -0,0601 -0,39% 17:00:20
AUD/CZK 15,6942 15,7933 15,6638 -0,0499 -0,32% 17:00:21
USD/CZK 21,6830 21,7320 21,6180 -0,0300 -0,14% 17:00:16
CAD/CZK 16,95 17,02 16,89 +0,01 +0,07% 17:00:04
MXN/CZK 1,0771 1,0816 1,0752 -0,0004 -0,03% 17:00:08
ARS/CZK 0,2202 0,2209 0,2197 -0,0005 -0,23% 17:00:02
BRL/CZK 4,10 4,11 4,06 +0,04 +0,99% 17:00:03
VES/CZK 0,0000 0,0000 0,0000 -0,0000 -0,23% 17:00:16
ZAR/CZK 1,4623 1,4787 1,4556 -0,0059 -0,40% 17:00:16

Danimarka Kronu

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
DKK/HUF 47,431 47,749 47,363 -0,166 -0,35% 17:00:20
DKK/CZK 3,4199 3,4270 3,4130 -0,0078 -0,23% 17:00:01
DKK/PLN 0,6219 0,6227 0,6184 +0,0031 +0,49% 17:00:19
PLN/DKK 1,6088 1,6172 1,6059 -0,0046 -0,29% 17:00:19
DKK/SEK 1,3690 1,3694 1,3655 +0,0005 +0,03% 17:00:19
SEK/DKK 0,7307 0,7323 0,7303 +0,0002 +0,03% 17:00:19
DKK/BGN 0,2631 0,2631 0,2628 +0,0001 +0,04% 17:00:17
DKK/CHF 14,5678 14,6417 14,5446 -0,0635 -0,43% 17:00:17
CHF/DKK 6,8684 6,8752 6,8298 +0,0348 +0,51% 17:00:24
DKK/NOK 1,3699 1,3764 1,3661 -0,0064 -0,46% 17:00:23
NOK/DKK 0,7303 0,7320 0,7265 +0,0039 +0,53% 17:00:22
DKK/UAH 4,2128 4,2203 4,2070 +0,0041 +0,10% 17:00:17
UAH/DKK 0,2375 0,2377 0,2370 +0,0002 +0,06% 17:00:17
DKK/EUR 0,1345 0,1345 0,1344 -0,0000 -0,01% 17:00:05
EUR/DKK 7,4379 7,4397 7,4344 +0,0029 +0,04% 17:00:19
DKK/GBP 0,1155 0,1156 0,1152 -0,0001 -0,07% 17:00:05
GBP/DKK 8,6622 8,6842 8,6512 +0,0024 +0,03% 17:00:22
DKK/RON 0,6657 0,6658 0,6652 -0,0003 -0,05% 17:00:06
DKK/RUB 11,5163 11,5978 11,5053 -0,0843 -0,73% 17:00:06
RUB/DKK 0,0868 0,0869 0,0862 +0,0007 +0,79% 17:00:11
DKK/TRY 1,3618 1,3688 1,3595 -0,0059 -0,43% 17:00:06
TRY/DKK 0,7348 0,7356 0,7305 +0,0032 +0,43% 17:00:14
DKK/JPY 17,2326 17,3086 17,2125 -0,0178 -0,10% 17:00:22
JPY/DKK 0,05823 0,05810 0,05778 +0,00010 +0,17% 17:00:20
DKK/SGD 0,2133 0,2134 0,2130 +0,0001 +0,05% 17:00:22
SGD/DKK 4,6890 4,6960 4,6863 +0,0017 +0,04% 17:00:19
DKK/THB 5,2630 5,2834 5,2547 +0,0010 +0,02% 17:00:24
THB/DKK 0,1901 0,1903 0,1893 -0,0001 -0,05% 17:00:14
DKK/CNY 1,0200 1,0216 1,0187 +0,0003 +0,03% 17:00:17
CNY/DKK 0,9806 0,9817 0,9788 +0,0002 +0,02% 17:00:17
DKK/HKD 1,2282 1,2301 1,2267 +0,0002 +0,01% 17:00:17
HKD/DKK 0,8144 0,8152 0,8130 +0,0002 +0,02% 17:00:24
DKK/INR 11,6344 11,6407 11,6067 +0,0162 +0,14% 17:00:17
INR/DKK 0,08600 0,08615 0,08591 -0,00013 -0,16% 17:00:07
DKK/MYR 0,6602 0,6615 0,6592 -0,0008 -0,11% 17:00:17
MYR/DKK 1,5158 1,5170 1,5117 +0,0040 +0,26% 17:00:17
DKK/PHP 7,9130 7,9267 7,9004 -0,0035 -0,04% 17:00:22
PHP/DKK 0,1264 0,1266 0,1262 -0,0000 -0,01% 17:00:10
DKK/TWD 4,3788 4,3945 4,3737 -0,0051 -0,12% 17:00:18
TWD/DKK 0,2284 0,2286 0,2276 +0,0007 +0,32% 17:00:15
DKK/IDR 2.245,95 2.250,00 2.243,12 +0,22 +0,01% 17:00:05
DKK/KRW 187,03 187,42 186,60 -0,43 -0,23% 17:00:05
DKK/LKR 31,54 31,61 31,43 +0,01 +0,05% 17:00:05
DKK/NPR 18,58 18,63 18,56 -0,03 -0,15% 17:00:05
DKK/PKR 26,81 26,72 26,54 -0,00 -0,01% 17:00:05
DKK/ZAR 2,3397 2,3480 2,3143 +0,0071 +0,30% 17:00:23
ZAR/DKK 0,4278 0,4321 0,4259 -0,0008 -0,18% 17:00:19
DKK/EGP 2,4841 2,4868 2,4735 -0,0028 -0,11% 17:00:05
DKK/KES 17,41 17,43 17,37 +0,02 +0,14% 17:00:05
DKK/MAD 1,4182 1,4204 1,4166 +0,0005 +0,03% 17:00:05
DKK/NAD 2,3401 2,3481 2,3139 +0,0053 +0,23% 17:00:05
DKK/XAF 90,49 89,50 89,29 -0,03 -0,03% 17:00:06
DKK/AED 0,5794 0,5803 0,5786 +0,0002 +0,03% 17:00:22
AED/DKK 1,7264 1,7280 1,7231 -0,0008 -0,04% 17:00:02
DKK/BHD 0,05945 0,05955 0,05938 +0,00004 +0,06% 17:00:05
DKK/ILS 0,5057 0,5070 0,5051 -0,0010 -0,20% 17:00:05
ILS/DKK 1,9783 1,9798 1,9722 +0,0040 +0,20% 17:00:07
DKK/JOD 0,1120 0,1120 0,1117 -0,0000 -0,02% 17:00:05
DKK/LBP 239,53 238,89 238,25 +0,14 +0,06% 17:00:05
DKK/OMR 0,06073 0,06083 0,06066 +0,00003 +0,04% 17:00:05
DKK/QAR 0,5744 0,5811 0,5736 +0,0003 +0,05% 17:00:05
DKK/SAR 0,5922 0,5926 0,5909 +0,0003 +0,05% 17:00:06
SAR/DKK 1,6909 1,6924 1,6876 -0,0009 -0,05% 17:00:12
DKK/COP 606,320 607,560 605,095 +0,120 +0,02% 17:00:22
DKK/ARS 15,5324 15,5542 15,5054 +0,0070 +0,05% 17:00:05
ARS/DKK 0,0644 0,0645 0,0643 0,0000 0,05% 17:00:02
DKK/BRL 0,8344 0,8412 0,8324 -0,0104 -1,23% 17:00:05
BRL/DKK 1,1987 1,2014 1,1887 +0,0148 +1,25% 17:00:01
DKK/CLP 123,80 124,56 123,46 -0,57 -0,46% 17:00:05
DKK/VES 637.793 638.103 636.303 +596 +0,09% 17:00:06
VES/DKK 0,0000 0,0000 0,0000 -0,0000 -0,01% 17:00:16
DKK/MXN 3,1770 3,1789 3,1641 +0,0013 +0,04% 17:00:17
MXN/DKK 0,3151 0,3160 0,3146 +0,0005 +0,15% 17:00:19
DKK/CAD 0,2018 0,2025 0,2011 -0,0007 -0,35% 17:00:05
CAD/DKK 4,9574 4,9744 4,9376 +0,0130 +0,26% 17:00:22
DKK/USD 0,1577 0,1580 0,1575 -0,0000 -0,01% 17:00:06
USD/DKK 6,3406 6,3475 6,3293 +0,0004 +0,01% 17:00:19
DKK/AUD 0,2180 0,2183 0,2167 +0,0002 +0,09% 17:00:05
AUD/DKK 4,5895 4,6153 4,5805 -0,0078 -0,17% 17:00:22
DKK/NZD 0,2252 0,2254 0,2236 +0,0004 +0,19% 17:00:05
NZD/DKK 4,4437 4,4714 4,4362 -0,0109 -0,24% 17:00:21
DKK/BBD 0,3218 0,3190 0,3181 +0,0001 +0,05% 17:00:05
DKK/JMD 23,45 23,41 23,35 -0,03 -0,12% 17:00:05
DKK/XCD 0,4290 0,4282 0,4264 +0,0002 +0,04% 17:00:06
DKK/PAB 0,1608 0,1579 0,1575 0,0000 0,00% 17:00:05

Ermenistan Dramı

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
AMD/RUB 15,0653 15,0653 14,9199 +0,3596 +2,45% 10:43:02
RUB/AMD 6,6688 6,6594 6,6111 +0,0514 +0,78% 17:00:19
EUR/AMD 571,170 570,965 569,270 +1,320 +0,23% 17:00:18
USD/AMD 486,93 486,50 485,93 +1,00 +0,21% 16:58:42

Euro

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
EUR/USD 1,1730 1,1750 1,1715 +0,0003 +0,03% 17:00:18
USD/EUR 0,8528 0,8536 0,8511 0,0001 0,00% 17:00:22
EUR/CAD 1,5007 1,5100 1,4948 -0,0029 -0,19% 17:00:21
CAD/EUR 0,6667 0,6690 0,6640 +0,0017 +0,25% 17:00:16
EUR/MXN 23,6215 23,6393 23,5289 +0,0126 +0,05% 17:00:23
MXN/EUR 0,04236 0,04250 0,04230 +0,00008 +0,20% 17:00:08
EUR/GBP 0,8588 0,8596 0,8562 +0,0002 +0,02% 17:00:19
GBP/EUR 1,1650 1,1679 1,1634 +0,0003 +0,02% 17:00:20
EUR/CHF 1,0833 1,0889 1,0816 -0,0046 -0,42% 17:00:20
CHF/EUR 0,9236 0,9246 0,9183 +0,0047 +0,51% 17:00:14
EUR/NOK 10,1884 10,2359 10,1587 -0,0463 -0,45% 17:00:19
NOK/EUR 0,0982 0,0984 0,0978 +0,0004 +0,44% 17:00:09
EUR/DKK 7,4379 7,4397 7,4344 +0,0029 +0,04% 17:00:19
DKK/EUR 0,1345 0,1345 0,1344 -0,0000 -0,01% 17:00:05
EUR/PLN 4,6256 4,6307 4,5979 +0,0229 +0,50% 17:00:18
PLN/EUR 0,2163 0,2175 0,2160 -0,0007 -0,30% 17:00:11
EUR/SEK 10,1821 10,1827 10,1544 +0,0042 +0,04% 17:00:19
SEK/EUR 0,0983 0,0985 0,0982 +0,0002 +0,19% 16:59:09
EUR/TRY 10,1272 10,1801 10,0734 -0,0359 -0,35% 17:00:18
TRY/EUR 0,0988 0,0989 0,0982 +0,0004 +0,43% 17:00:14
EUR/HUF 352,760 355,070 352,205 -1,205 -0,34% 17:00:20
HUF/EUR 0,002839 0,002839 0,002817 +0,000017 +0,60% 17:00:18
EUR/CZK 25,4360 25,4825 25,3770 -0,0270 -0,11% 17:00:22
EUR/ALL 121,580 121,420 121,085 +0,335 +0,28% 17:00:18
EUR/BAM 1,9568 1,9559 1,9559 0,0000 0,00% 20/09
EUR/BGN 1,9573 1,9569 1,9543 +0,0015 +0,07% 17:00:13
EUR/BYN 2,9418 2,9404 2,9092 +0,0256 +0,88% 16:59:02
BYN/EUR 0,3413 0,3437 0,3401 -0,0030 -0,87% 16:59:23
EUR/HRK 7,5005 7,5056 7,4921 -0,0019 -0,02% 17:00:19
EUR/ISK 152,500 152,310 151,410 +0,590 +0,39% 17:00:20
EUR/MDL 20,6800 20,7800 20,5900 +0,0650 +0,32% 17:00:22
EUR/MKD 61,770 61,630 61,445 +0,415 +0,68% 17:00:18
EUR/RON 4,9517 4,9516 4,9462 +0,0024 +0,05% 17:00:18
EUR/RSD 117,720 117,665 117,510 +0,165 +0,14% 17:00:14
EUR/RUB 85,6377 86,1600 85,5483 -0,5223 -0,61% 17:00:23
RUB/EUR 0,01168 0,01169 0,01160 +0,00009 +0,78% 17:00:11
EUR/SDR 0,0000 0,8331 0,8331 0,0000 0,00% 20/09
EUR/UAH 31,3346 31,3878 31,2851 +0,0346 +0,11% 17:00:22
EUR/AMD 571,170 570,965 569,270 +1,320 +0,23% 17:00:18
EUR/GEL 3,6709 3,6541 3,6372 +0,0074 +0,20% 17:00:19
GEL/EUR 0,2759 0,2749 0,2737 -0,0005 -0,19% 17:00:19
XAGg/EUR 0,6211 0,6233 0,6095 +0,0114 +1,87% 16:59:26
EUR/JPY 128,16 128,71 127,99 -0,13 -0,10% 17:00:19
JPY/EUR 0,78060 0,78130 0,77695 +0,00115 +0,15% 17:00:22
EUR/THB 39,146 39,287 39,073 +0,013 +0,03% 17:00:22
EUR/SGD 1,5865 1,5869 1,5834 +0,0005 +0,03% 17:00:22
SGD/EUR 0,6307 0,6316 0,6302 +0,0003 +0,04% 17:00:14
EUR/HKD 9,1346 9,1482 9,1214 +0,0029 +0,03% 17:00:22
HKD/EUR 0,1095 0,1096 0,1093 0,0000 0,00% 16:59:05
EUR/KRW 1.390,72 1.393,67 1.387,51 -0,04 -0,00% 17:00:22
KRW/EUR 0,000719 0,000721 0,000718 +0,000002 +0,22% 17:00:18
EUR/AFN 102,120 102,080 101,315 +0,955 +0,95% 17:00:22
EUR/BDT 100,183 100,298 99,673 +0,890 +0,90% 17:00:22
EUR/BND 1,5864 1,5869 1,5834 +0,0004 +0,03% 17:00:21
EUR/CNY 7,5864 7,5978 7,5752 +0,0035 +0,05% 17:00:22
CNY/EUR 0,1319 0,1320 0,1316 -0,0000 -0,01% 16:59:04
EUR/IDR 16.704,9 16.733,9 16.679,2 +2,8 +0,02% 17:00:22
IDR/EUR 0,00006 0,00006 0,00006 0,00000 0,00% 17:00:25
EUR/INR 86,5300 86,5680 86,3065 +0,1330 +0,15% 17:00:22
INR/EUR 0,01157 0,01159 0,01155 -0,00001 -0,10% 17:00:18
EUR/KHR 4.794,00 4.792,50 4.776,00 +20,50 +0,43% 17:00:22
EUR/KZT 500,470 501,240 499,305 -0,215 -0,04% 17:00:22
EUR/LAK 11.556,2 11.562,0 11.279,3 +344,4 +3,08% 17:00:22
EUR/LKR 234,620 235,083 233,714 +0,665 +0,29% 17:00:22
EUR/MMK 2.252,352 2.147,909 2.139,543 +115,655 +5,70% 17:00:22
EUR/MOP 9,4223 9,4293 9,3947 +0,0091 +0,10% 17:00:23
EUR/MYR 4,9100 4,9185 4,9019 -0,0065 -0,13% 16:59:02
EUR/NPR 138,179 138,514 137,985 -0,182 -0,13% 17:00:22
EUR/PHP 58,846 58,942 58,747 -0,024 -0,04% 17:00:23
EUR/PKR 199,427 198,751 197,242 +0,830 +0,42% 17:00:22
EUR/TWD 32,565 32,677 32,524 -0,035 -0,11% 17:00:24
TWD/EUR 0,03072 0,03074 0,03060 +0,00009 +0,28% 17:00:15
EUR/UZS 12.544,08 12.556,34 12.517,84 +54,92 +0,44% 17:00:22
EUR/VND 26.705,6 26.743,0 26.663,3 -1,4 -0,01% 17:00:22
EUR/AZN 2,0001 2,0078 1,9904 +0,0078 +0,39% 17:00:22
EUR/TJS 13,3000 13,3250 13,2850 +0,0200 +0,15% 17:00:22
EUR/AUD 1,6211 1,6236 1,6111 +0,0045 +0,28% 17:00:19
AUD/EUR 0,6173 0,6206 0,6159 -0,0010 -0,16% 17:00:24
EUR/NZD 1,6749 1,6763 1,6630 +0,0061 +0,36% 17:00:22
NZD/EUR 0,5976 0,6014 0,5965 -0,0015 -0,25% 17:00:22
EUR/FJD 2,4765 2,4624 2,4551 +0,0189 +0,77% 17:00:22
EUR/PGK 4,2274 4,1257 4,1133 +0,1098 +2,74% 17:00:22
EUR/XPF 119,360 119,470 119,190 +0,075 +0,06% 17:00:22
EUR/ILS 3,7613 3,7710 3,7555 -0,0053 -0,14% 17:00:21
ILS/EUR 0,2660 0,2663 0,2652 +0,0005 +0,19% 16:59:05
EUR/AED 4,3094 4,3158 4,3031 +0,0019 +0,04% 17:00:22
AED/EUR 0,2321 0,2324 0,2317 -0,0001 -0,02% 16:59:02
EUR/BHD 0,4422 0,4429 0,4415 +0,0003 +0,07% 17:00:22
BHD/EUR 2,2625 2,2647 2,2580 -0,0002 -0,01% 17:00:22
EUR/IQD 1.713,90 1.715,50 1.710,39 +4,01 +0,23% 17:00:22
EUR/IRR 0,0 24.026,0 24.026,0 0,0 0,00% 20/09
EUR/JOD 0,8329 0,8331 0,8306 +0,0015 +0,18% 17:00:22
JOD/EUR 1,2047 1,2039 1,2004 -0,0005 -0,04% 17:00:18
EUR/KWD 0,3533 0,3537 0,3526 +0,0004 +0,10% 17:00:22
KWD/EUR 2,8368 2,8355 2,8277 -0,0012 -0,04% 17:00:18
EUR/LBP 1.781,59 1.776,60 1.770,93 +14,05 +0,80% 17:00:22
EUR/OMR 0,4517 0,4524 0,4510 +0,0002 +0,05% 17:00:23
EUR/QAR 4,2721 4,3215 4,2654 +0,0023 +0,05% 17:00:23
EUR/SAR 4,3996 4,4066 4,3934 +0,0019 +0,04% 17:00:22
SAR/EUR 0,2274 0,2276 0,2270 -0,0002 -0,07% 16:59:09
EUR/SYP 2.948,922 2.952,062 2.943,394 +2,513 +0,09% 17:00:23
EUR/ZAR 17,4004 17,4583 17,2090 +0,0537 +0,31% 17:00:19
ZAR/EUR 0,05751 0,05811 0,05729 -0,00011 -0,19% 17:00:16
EUR/BIF 2.346,20 2.334,20 2.327,39 +16,71 +0,72% 17:00:22
EUR/BWP 13,1809 13,1594 13,0608 +0,0778 +0,60% 17:00:22
EUR/CVE 111,292 110,832 110,405 +0,519 +0,47% 17:00:22
EUR/DJF 209,46 209,18 208,56 +0,69 +0,33% 17:00:22
EUR/DZD 161,347 160,702 160,120 +0,842 +0,53% 17:00:22
EUR/EGP 18,4763 18,4908 18,3926 +0,0063 +0,03% 17:00:22
EGP/EUR 0,05431 0,05437 0,05408 +0,00005 +0,10% 16:59:13
EUR/ETB 54,6680 54,3595 54,1565 +0,4465 +0,83% 17:00:22
EUR/GHS 7,1559 7,0910 7,0686 +0,0772 +1,10% 17:00:22
GHS/EUR 0,1429 0,1415 0,1411 +0,0018 +1,29% 17:00:22
EUR/GMD 62,170 61,495 61,055 +1,250 +2,08% 17:00:22
EUR/GNF 11.528,05 11.483,28 11.445,17 +65,47 +0,57% 17:00:22
EUR/KES 129,510 129,600 129,135 +0,280 +0,22% 17:00:22
EUR/LSL 17,4045 17,4569 17,2015 +0,0721 +0,42% 17:00:22
EUR/LYD 5,3292 5,3248 5,3088 +0,0150 +0,28% 17:00:22
EUR/MAD 10,5482 10,5630 10,5318 +0,0062 +0,06% 17:00:21
MAD/EUR 0,09490 0,09494 0,09474 -0,00002 -0,02% 17:00:18
EUR/MGA 4.692,00 4.650,50 4.572,50 +80,50 +1,76% 17:00:22
EUR/MRU 42,838 42,700 41,865 +0,222 +0,52% 17:00:23
EUR/MUR 49,910 50,210 49,675 +0,185 +0,37% 17:00:23
EUR/MWK 963,150 958,202 952,517 +13,189 +1,40% 17:00:22
EUR/NAD 17,4053 17,4611 17,2054 +0,0635 +0,37% 17:00:22
EUR/NGN 485,920 482,920 482,280 +0,640 +0,13% 17:00:25
EUR/RWF 1.196,460 1.193,235 1.166,045 +5,815 +0,49% 17:00:23
EUR/SCR 15,5019 17,2790 15,0166 +0,0269 +0,17% 17:00:22
EUR/SDG 518,9800 517,9400 516,3700 +2,0650 +0,40% 17:00:22
EUR/SOS 682,74 679,74 677,72 +4,33 +0,64% 17:00:22
EUR/STN 25,0100 24,7650 24,7350 +0,2550 +1,04% 17:00:22
EUR/SZL 17,3974 17,4582 17,2022 +0,0721 +0,42% 17:00:22
EUR/TND 3,2876 3,3013 3,2520 -0,0053 -0,16% 17:00:20
EUR/TZS 2.726,28 2.724,82 2.716,71 +6,78 +0,25% 17:00:22
EUR/UGX 4.159,00 4.158,50 4.139,00 +17,00 +0,41% 17:00:22
EUR/XAF 655,957 655,957 655,957 0,000 0,00% 17:00:25
EUR/XOF 660,460 661,530 655,455 +1,380 +0,21% 17:00:22
EUR/ZMW 19,33 19,33 19,27 +0,04 +0,23% 17:00:22
EUR/MZN 76,25 75,32 74,69 +1,08 +1,46% 17:00:22
EUR/AOA 737,46 730,60 728,43 +8,27 +1,15% 17:00:22
EUR/ANG 2,1348 2,1087 2,1027 +0,0013 +0,06% 16:59:02
EUR/BBD 2,3930 2,3725 2,3482 +0,0289 +1,24% 17:00:23
EUR/BSD 1,1731 1,1750 1,1715 +0,0004 +0,03% 17:00:22
EUR/CUP 28,1544 28,2000 28,1148 +0,0096 +0,03% 17:00:22
EUR/DOP 66,357 66,493 66,201 +0,298 +0,45% 17:00:23
EUR/HTG 116,799 115,785 115,427 +1,846 +1,62% 17:00:22
EUR/JMD 174,405 174,428 173,599 +0,956 +0,55% 17:00:22
EUR/KYD 0,9795 0,9752 0,9672 +0,0062 +0,64% 17:00:22
EUR/TTD 8,0069 7,9868 7,9432 +0,0459 +0,58% 17:00:23
EUR/XCD 3,1900 3,1841 3,1708 +0,0014 +0,04% 17:00:06
EUR/ARS 115,5269 115,6714 115,2925 +0,2880 +0,25% 17:00:22
ARS/EUR 0,00866 0,00867 0,00865 0,00000 0,01% 16:59:02
EUR/BOB 8,1882 8,1082 8,0799 +0,1024 +1,28% 17:00:22
EUR/BRL 6,2048 6,2564 6,1894 -0,0384 -0,62% 17:00:20
BRL/EUR 0,1612 0,1615 0,1598 +0,0020 +1,23% 17:00:03
EUR/CLP 920,820 926,285 918,355 -4,430 -0,48% 17:00:22
EUR/COP 4.509,00 4.517,50 4.500,00 +1,50 +0,03% 17:00:22
EUR/PEN 4,8404 4,8398 4,8147 +0,0054 +0,11% 17:00:23
PEN/EUR 0,2080 0,2077 0,2066 +0,0004 +0,19% 17:00:22
EUR/PYG 8.056,80 8.085,45 8.040,45 +22,30 +0,28% 17:00:22
EUR/UYU 50,291 50,292 50,056 +0,164 +0,33% 17:00:22
EUR/VES 4.743.779 4.745.524 4.731.389 +7.543 +0,16% 17:00:22
VES/EUR 0,00000 0,00000 0,00000 0,00000 0,52% 16:59:11
EUR/BZD 2,3851 2,3684 2,3509 +0,0192 +0,82% 17:00:22
EUR/CRC 735,730 733,580 730,515 +3,585 +0,49% 17:00:22
EUR/GTQ 9,0915 9,0886 9,0597 +0,0207 +0,23% 17:00:22
EUR/HNL 28,3351 28,3234 28,2379 +0,1785 +0,64% 17:00:22
EUR/NIO 41,2300 41,9050 41,1400 +0,0550 +0,13% 17:00:22
EUR/PAB 1,1731 1,1750 1,1715 +0,0004 +0,03% 17:00:22
EUR/SVC 10,2758 10,2868 10,2466 +0,0501 +0,49% 17:00:22

Gram Gümüş

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
XAGg/TRY 6,2901 6,3125 6,1816 +0,0906 +1,46% 17:00:19
XAGg/EUR 0,6211 0,6233 0,6095 +0,0114 +1,87% 16:59:26
XAGg/USD 0,7284 0,7305 0,7151 +0,0138 +1,93% 16:59:25

Gürcistan Larisi

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
GEL/RUB 23,4780 23,6911 23,4626 -0,2207 -0,93% 17:00:19
GEL/EUR 0,2759 0,2749 0,2737 -0,0005 -0,19% 17:00:19
EUR/GEL 3,6709 3,6541 3,6372 +0,0074 +0,20% 17:00:19
USD/GEL 3,1300 3,1100 3,1025 +0,0242 +0,78% 17:00:02

Hırvatistan Kunası

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
HRK/TRY 135,1340 135,6904 134,4688 -0,3517 -0,26% 17:00:21
EUR/HRK 7,5005 7,5056 7,4921 -0,0019 -0,02% 17:00:19
GBP/HRK 8,7353 8,7607 8,7210 -0,0027 -0,03% 17:00:20
USD/HRK 6,3938 6,4025 6,3811 -0,0038 -0,06% 17:00:24
AUD/HRK 4,6275 4,6555 4,6181 -0,0068 -0,15% 17:00:18

İngiliz Sterlini

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
GBP/AUD 1,8879 1,8892 1,8791 +0,0050 +0,27% 17:00:21
AUD/GBP 0,5299 0,5321 0,5293 -0,0009 -0,17% 17:00:21
GBP/NZD 1,9505 1,9508 1,9399 +0,0068 +0,35% 17:00:20
NZD/GBP 0,5130 0,5155 0,5126 -0,0014 -0,26% 17:00:20
GBP/FJD 2,8839 2,8696 2,8587 +0,0215 +0,76% 17:00:20
GBP/PGK 4,9229 4,8594 4,7896 +0,1271 +2,72% 17:00:20
GBP/XPF 139,329 139,506 138,889 +0,271 +0,20% 17:00:20
GBP/JPY 149,26 150,15 148,96 -0,15 -0,10% 17:00:20
JPY/GBP 0,00672 0,00671 0,00666 0,00000 0,00% 17:00:25
GBP/THB 45,593 45,829 45,504 +0,010 +0,02% 17:00:18
THB/GBP 0,21951 0,21976 0,21820 +0,00014 +0,06% 17:00:22
GBP/SGD 1,8478 1,8500 1,8448 +0,0004 +0,02% 17:00:18
SGD/GBP 0,5414 0,5420 0,5405 0,0001 0,00% 17:00:20
GBP/HKD 10,6375 10,6599 10,6225 +0,0016 +0,01% 17:00:23
HKD/GBP 0,09401 0,09413 0,09382 -0,00009 -0,09% 17:00:06
GBP/KRW 1.619,95 1.623,31 1.616,93 +0,12 +0,01% 17:00:20
KRW/GBP 0,000617 0,000618 0,000616 +0,000002 +0,25% 17:00:18
GBP/INR 100,766 100,856 100,522 +0,139 +0,14% 17:00:20
INR/GBP 0,00993 0,00995 0,00992 -0,00002 -0,18% 17:00:18
GBP/TWD 37,944 38,080 37,887 -0,044 -0,11% 17:00:24
TWD/GBP 0,02637 0,02639 0,02626 +0,00006 +0,25% 17:00:15
GBP/BND 1,8475 1,8502 1,8448 +0,0003 +0,02% 17:00:20
BND/GBP 0,5414 0,5421 0,5404 +0,0002 +0,03% 17:00:20
GBP/CNY 8,8346 8,8542 8,8206 +0,0027 +0,03% 17:00:20
CNY/GBP 0,1132 0,1134 0,1129 -0,0001 -0,05% 17:00:04
GBP/IDR 19.453,3 19.500,0 19.421,4 +0,1 +0,00% 17:00:20
IDR/GBP 0,00005 0,00005 0,00005 0,00000 0,00% 17:00:25
GBP/BDT 116,665 116,883 116,052 +1,018 +0,88% 17:00:20
GBP/KZT 582,810 583,870 581,720 -0,345 -0,06% 17:00:20
GBP/MYR 5,7185 5,7380 5,7081 -0,0065 -0,11% 17:00:20
GBP/PHP 68,535 68,657 68,435 -0,031 -0,05% 17:00:20
GBP/PKR 232,237 231,617 229,989 +0,930 +0,40% 17:00:20
GBP/VND 31.099,0 31.165,5 31.047,0 -7,0 -0,02% 17:00:20
GBP/LKR 273,220 274,203 272,138 +0,733 +0,27% 17:00:20
GBP/NPR 160,915 161,366 160,678 -0,097 -0,06% 17:00:19
GBP/CHF 1,2617 1,2705 1,2587 -0,0055 -0,43% 17:00:20
CHF/GBP 0,7930 0,7944 0,7871 +0,0040 +0,51% 17:00:20
GBP/DKK 8,6622 8,6842 8,6512 +0,0024 +0,03% 17:00:22
DKK/GBP 0,1155 0,1156 0,1152 -0,0001 -0,07% 17:00:05
GBP/NOK 11,8674 11,9235 11,8364 -0,0544 -0,46% 17:00:18
NOK/GBP 0,08429 0,08448 0,08397 +0,00039 +0,46% 17:00:09
GBP/PLN 5,3879 5,3932 5,3582 +0,0265 +0,49% 17:00:18
PLN/GBP 0,1857 0,1866 0,1854 -0,0007 -0,36% 17:00:11
GBP/TRY 11,7970 11,8658 11,7842 -0,0418 -0,35% 17:00:14
TRY/GBP 0,0848 0,0848 0,0843 +0,0003 +0,41% 17:00:14
GBP/HUF 410,750 413,575 409,950 -1,445 -0,35% 17:00:21
GBP/CZK 29,6250 29,7290 29,5625 -0,0350 -0,12% 17:00:18
GBP/EUR 1,1650 1,1679 1,1634 +0,0003 +0,02% 17:00:20
EUR/GBP 0,8588 0,8596 0,8562 +0,0002 +0,02% 17:00:19
GBP/SEK 11,8575 11,8767 11,8342 +0,0044 +0,04% 17:00:23
SEK/GBP 0,08434 0,08449 0,08420 +0,00007 +0,08% 17:00:13
GBP/ALL 141,596 141,746 140,947 +0,374 +0,27% 17:00:20
GBP/ISK 177,590 177,485 176,310 +0,680 +0,38% 17:00:18
GBP/RON 5,7669 5,7804 5,7573 +0,0024 +0,04% 17:00:20
GBP/RUB 99,752 100,484 99,694 -0,669 -0,67% 17:00:01
RUB/GBP 0,01003 0,01003 0,00995 +0,00007 +0,67% 17:00:11
GBP/UAH 36,4898 36,5771 36,4285 +0,0345 +0,09% 17:00:20
GBP/BGN 2,2800 2,2840 2,2757 +0,0016 +0,07% 17:00:14
GBP/BYN 3,4266 3,4274 3,3888 +0,0322 +0,95% 17:00:18
GBP/HRK 8,7353 8,7607 8,7210 -0,0027 -0,03% 17:00:20
GBP/USD 1,3664 1,3693 1,3641 +0,0005 +0,03% 17:00:14
USD/GBP 0,7320 0,7331 0,7303 0,0000 0,00% 17:00:20
GBP/MXN 27,5115 27,5251 27,4328 +0,0110 +0,04% 17:00:17
MXN/GBP 0,03636 0,03645 0,03633 +0,00005 +0,13% 17:00:08
GBP/CAD 1,7478 1,7536 1,7427 -0,0036 -0,20% 17:00:22
CAD/GBP 0,5724 0,5738 0,5702 +0,0015 +0,26% 17:00:22
GBP/ZAR 20,2678 20,3316 20,0604 +0,0617 +0,31% 17:00:19
ZAR/GBP 0,04937 0,04984 0,04920 -0,00012 -0,24% 17:00:16
GBP/BWP 15,3494 15,3326 15,2262 +0,0881 +0,58% 17:00:20
GBP/DJF 243,92 243,77 242,84 +0,76 +0,31% 17:00:20
GBP/EGP 21,5161 21,5599 21,4153 +0,0039 +0,02% 17:00:20
EGP/GBP 0,04662 0,04669 0,04639 +0,00002 +0,05% 17:00:18
GBP/ETB 63,6757 63,3487 63,1081 +0,5144 +0,82% 17:00:24
GBP/GMD 72,400 71,605 71,120 +1,445 +2,07% 17:00:20
GBP/MAD 12,2847 12,3088 12,2591 +0,0064 +0,05% 17:00:20
GBP/MUR 58,128 58,493 57,838 +0,216 +0,37% 17:00:20
GBP/MWK 1.121,610 1.117,450 1.109,100 +15,190 +1,39% 17:00:20
GBP/NGN 562,833 563,467 561,327 +0,786 +0,14% 17:00:20
GBP/SCR 18,0523 20,1496 17,4939 +0,0285 +0,16% 17:00:20
GBP/SZL 20,2597 20,3323 20,0515 +0,0808 +0,40% 17:00:20
GBP/TND 3,8288 3,8519 3,7847 -0,0064 -0,17% 17:00:20
TND/GBP 0,2615 0,2642 0,2596 +0,0018 +0,67% 17:00:20
GBP/BIF 2.732,20 2.720,19 2.710,03 +19,04 +0,71% 17:00:20
GBP/DZD 187,892 187,394 186,706 +0,951 +0,51% 17:00:20
GBP/KES 150,817 151,023 150,412 +0,301 +0,20% 17:00:20
GBP/NAD 20,27 20,33 20,06 +0,06 +0,29% 17:00:06
GBP/TZS 3.174,82 3.175,86 3.163,35 +7,41 +0,23% 17:00:20
GBP/UGX 4.842,82 4.854,48 4.825,92 +18,58 +0,39% 17:00:20
GBP/XAF 783,813 776,322 760,263 +9,942 +1,30% 17:00:20
GBP/XOF 769,14 771,24 763,24 +0,13 +0,02% 17:00:06
GBP/ZMW 22,52 22,53 22,45 +0,06 +0,26% 17:00:20
GBP/AED 5,0184 5,0297 5,0106 +0,0014 +0,03% 17:00:20
AED/GBP 0,1993 0,1996 0,1988 -0,0002 -0,10% 17:00:02
GBP/ILS 4,3810 4,3966 4,3733 -0,0064 -0,15% 17:00:21
ILS/GBP 0,2284 0,2286 0,2275 +0,0003 +0,15% 17:00:07
GBP/JOD 0,9699 0,9708 0,9671 +0,0015 +0,16% 17:00:20
JOD/GBP 1,0343 1,0339 1,0301 -0,0011 -0,11% 17:00:18
GBP/KWD 0,4116 0,4122 0,4106 +0,0005 +0,12% 17:00:20
KWD/GBP 2,4345 2,4355 2,4262 +0,0025 +0,10% 17:00:20
GBP/SAR 5,1234 5,1356 5,1158 +0,0013 +0,03% 17:00:20
SAR/GBP 0,1952 0,1955 0,1947 -0,0002 -0,10% 17:00:12
GBP/BHD 0,5150 0,5162 0,5142 +0,0004 +0,07% 17:00:20
GBP/IQD 1.995,87 1.999,18 1.991,59 +4,35 +0,22% 17:00:20
GBP/IRR 0,0 28.753,2 28.641,9 -28.677,6 -49,99% 17:00:20
GBP/OMR 0,5260 0,5272 0,5252 +0,0002 +0,04% 17:00:20
OMR/GBP 1,9019 1,9042 1,8968 +0,0005 +0,02% 17:00:20
GBP/QAR 4,9753 5,0404 4,9667 +0,0023 +0,05% 17:00:20
GBP/LBP 2.074,70 2.070,39 2.062,05 +16,05 +0,78% 17:00:20
GBP/ARS 134,5335 134,7186 134,2955 +0,3142 +0,23% 17:00:20
ARS/GBP 0,00743 0,00745 0,00742 -0,00000 -0,04% 17:00:02
GBP/BRL 7,2261 7,2920 7,2125 -0,0459 -0,63% 17:00:22
BRL/GBP 0,1384 0,1386 0,1371 +0,0016 +1,14% 17:00:03
GBP/CLP 1.072,320 1.080,375 1.069,960 -5,335 -0,50% 17:00:20
GBP/PEN 5,6372 5,6402 5,6058 +0,0059 +0,10% 17:00:20
GBP/COP 5.251,00 5.263,50 5.243,00 +0,50 +0,01% 17:00:20
VES/GBP 0,00000 0,00000 0,00000 0,00000 0,69% 17:00:16
GBP/BBD 2,7870 2,7648 2,7342 +0,0334 +1,23% 17:00:20
GBP/BSD 1,3661 1,3693 1,3641 +0,0003 +0,02% 17:00:20
BSD/GBP 0,7320 0,7331 0,7303 -0,0000 -0,00% 17:00:20
GBP/DOP 77,280 77,489 77,085 +0,342 +0,44% 17:00:20
GBP/HTG 136,015 134,897 134,419 +2,128 +1,61% 17:00:20
GBP/JMD 203,100 203,185 202,140 +1,080 +0,54% 17:00:20
GBP/TTD 9,3250 9,3052 9,2523 +0,0528 +0,57% 17:00:20
GBP/XCD 3,7159 3,7107 3,6923 +0,0039 +0,11% 17:00:06
GBP/CRC 856,777 854,885 850,790 +4,045 +0,48% 17:00:20
GBP/GTQ 10,5873 10,5915 10,5502 +0,0224 +0,21% 17:00:20
GBP/HNL 32,997 33,008 32,880 +0,203 +0,62% 17:00:20
GBP/NIO 48,018 48,797 47,900 +0,057 +0,12% 17:00:20
GBP/PAB 1,3932 1,3686 1,3635 +0,0014 +0,11% 17:00:06

İsveç Kronu

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
SEK/PLN 0,4544 0,4555 0,4520 +0,0023 +0,50% 17:00:23
PLN/SEK 2,2017 2,2124 2,1961 -0,0100 -0,45% 17:00:11
SEK/CHF 10,6900 10,7114 10,6315 -0,0400 -0,37% 17:00:25
CHF/SEK 9,4019 9,4065 9,3343 +0,0483 +0,52% 17:00:23
SEK/CZK 2,4988 2,5059 2,4948 -0,0030 -0,12% 17:00:19
CZK/SEK 0,4005 0,4009 0,3991 +0,0008 +0,19% 17:00:19
SEK/DKK 0,7307 0,7323 0,7303 +0,0002 +0,03% 17:00:19
DKK/SEK 1,3690 1,3694 1,3655 +0,0005 +0,03% 17:00:19
SEK/ISK 14,9830 14,9730 14,8825 +0,0570 +0,38% 17:00:20
SEK/NOK 1,0010 1,0066 0,9989 -0,0046 -0,45% 17:00:19
NOK/SEK 0,9997 1,0011 0,9935 +0,0053 +0,53% 17:00:15
SEK/EUR 0,0983 0,0985 0,0982 +0,0002 +0,19% 16:59:09
EUR/SEK 10,1821 10,1827 10,1544 +0,0042 +0,04% 17:00:19
SEK/GBP 0,08434 0,08449 0,08420 +0,00007 +0,08% 17:00:13
GBP/SEK 11,8575 11,8767 11,8342 +0,0044 +0,04% 17:00:23
SEK/HUF 34,64 34,91 34,62 -0,16 -0,47% 17:00:13
SEK/RON 0,4863 0,4874 0,4860 +0,0005 +0,11% 17:00:13
SEK/RUB 8,4129 8,4821 8,4109 -0,0487 -0,58% 17:00:13
RUB/SEK 0,1189 0,1189 0,1179 +0,0007 +0,60% 17:00:12
SEK/TRY 0,9948 1,0016 0,9939 -0,0028 -0,28% 17:00:13
TRY/SEK 1,0057 1,0061 0,9984 +0,0028 +0,28% 17:00:15
SEK/JPY 12,5899 12,6615 12,5805 -0,0147 -0,12% 17:00:23
JPY/SEK 0,07942 0,07946 0,07893 0,00000 0,00% 17:00:25
SEK/INR 8,5005 8,5136 8,4825 +0,0118 +0,14% 17:00:19
INR/SEK 0,1177 0,1179 0,1175 -0,0004 -0,31% 17:00:07
SEK/CNY 0,7451 0,7473 0,7446 +0,0015 +0,20% 17:00:13
CNY/SEK 1,3423 1,3430 1,3381 -0,0027 -0,20% 17:00:05
SEK/HKD 0,8972 0,8998 0,8968 +0,0016 +0,18% 17:00:13
HKD/SEK 1,1147 1,1151 1,1114 -0,0020 -0,18% 17:00:06
SEK/IDR 1.640,71 1.645,52 1.639,50 +2,66 +0,16% 17:00:13
SEK/KRW 136,63 137,02 136,47 -0,10 -0,08% 17:00:13
SEK/LKR 23,04 23,13 22,97 +0,05 +0,20% 17:00:13
SEK/MYR 0,4823 0,4838 0,4819 0,0000 0,01% 17:00:13
SEK/NPR 13,57 13,62 13,56 -0,00 -0,02% 17:00:13
SEK/PHP 5,7812 5,7943 5,7760 +0,0109 +0,19% 17:00:13
PHP/SEK 0,1730 0,1731 0,1726 -0,0003 -0,16% 17:00:10
SEK/PKR 19,59 19,55 19,41 +0,03 +0,14% 17:00:13
SEK/SGD 0,1558 0,1562 0,1557 +0,0003 +0,17% 17:00:13
SGD/SEK 6,4185 6,4243 6,4037 -0,0124 -0,19% 17:00:14
SEK/THB 3,8448 3,8631 3,8414 +0,0087 +0,23% 17:00:13
THB/SEK 0,2602 0,2603 0,2589 -0,0006 -0,23% 17:00:14
SEK/TWD 3,1989 3,2125 3,1973 -0,0046 -0,14% 17:00:13
TWD/SEK 0,3127 0,3128 0,3113 +0,0005 +0,14% 17:00:15
SEK/AED 0,4233 0,4245 0,4230 +0,0008 +0,20% 17:00:13
AED/SEK 2,3630 2,3642 2,3556 -0,0047 -0,20% 17:00:02
SEK/BHD 0,04343 0,04356 0,04340 +0,00009 +0,22% 17:00:13
SEK/ILS 0,3694 0,3709 0,3692 -0,0002 -0,05% 17:00:13
ILS/SEK 2,7078 2,7087 2,6961 +0,0014 +0,05% 17:00:07
SEK/JOD 0,08181 0,08194 0,08164 +0,00016 +0,20% 17:00:13
SEK/LBP 174,98 174,75 174,14 +0,37 +0,21% 17:00:13
SEK/OMR 0,04437 0,04450 0,04433 +0,00009 +0,20% 17:00:13
SEK/QAR 0,4196 0,4248 0,4193 +0,0008 +0,20% 17:00:13
SEK/SAR 0,4326 0,4335 0,4319 +0,0009 +0,21% 17:00:13
SAR/SEK 2,3144 2,3155 2,3068 -0,0047 -0,20% 17:00:13
SEK/ARS 11,3467 11,3736 11,3352 +0,0224 +0,20% 17:00:13
ARS/SEK 0,0881 0,0882 0,0879 -0,0001 -0,16% 17:00:02
SEK/BRL 0,6096 0,6155 0,6085 -0,0067 -1,08% 17:00:13
BRL/SEK 1,6407 1,6435 1,6248 +0,0177 +1,09% 17:00:04
SEK/CLP 90,44 91,19 90,25 -0,28 -0,31% 17:00:13
SEK/VES 465.921 466.783 465.076 +1.144 +0,25% 17:00:13
VES/SEK 0,0000 0,0000 0,0000 -0,0000 -0,05% 17:00:16
SEK/AUD 0,1592 0,1596 0,1585 +0,0004 +0,23% 17:00:13
AUD/SEK 6,2829 6,3113 6,2656 -0,0103 -0,16% 17:00:21
SEK/NZD 0,1645 0,1648 0,1637 +0,0006 +0,36% 17:00:13
NZD/SEK 6,0828 6,1109 6,0687 -0,0145 -0,24% 17:00:23
SEK/BBD 0,2351 0,2334 0,2325 +0,0004 +0,17% 17:00:13
SEK/JMD 17,13 17,13 17,06 -0,00 -0,01% 17:00:13
SEK/XCD 0,3134 0,3132 0,3117 +0,0006 +0,20% 17:00:13
SEK/CAD 0,1474 0,1480 0,1470 -0,0002 -0,17% 17:00:13
CAD/SEK 6,7864 6,8184 6,7547 +0,0183 +0,27% 17:00:22
SEK/MXN 2,3201 2,3239 2,3136 -0,0010 -0,04% 17:00:13
MXN/SEK 0,4311 0,4322 0,4303 +0,0002 +0,06% 17:00:08
SEK/USD 0,1152 0,1156 0,1152 +0,0002 +0,15% 17:00:13
USD/SEK 8,6804 8,6846 8,6523 +0,0014 +0,02% 17:00:19
SEK/EGP 1,8147 1,8197 1,8079 +0,0007 +0,04% 17:00:13
SEK/KES 12,72 12,75 12,70 +0,03 +0,27% 17:00:13
SEK/MAD 1,0360 1,0389 1,0353 +0,0019 +0,19% 17:00:13
SEK/NAD 1,7095 1,7163 1,6917 +0,0065 +0,38% 17:00:13
SEK/XAF 66,11 65,48 65,26 +0,08 +0,12% 17:00:13
SEK/XOF 64,87 65,08 64,43 +0,07 +0,11% 17:00:13
SEK/ZAR 1,7093 1,7163 1,6920 +0,0056 +0,33% 17:00:13
ZAR/SEK 0,5854 0,5910 0,5826 -0,0019 -0,33% 17:00:17
SEK/PAB 0,1175 0,1155 0,1151 +0,0002 +0,20% 17:00:13

İsviçre Frankı

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
CHF/JPY 118,36 118,50 117,85 +0,44 +0,37% 17:00:20
JPY/CHF 0,8455 0,8486 0,8439 -0,0027 -0,32% 17:00:20
CHF/SGD 1,4647 1,4663 1,4553 +0,0073 +0,50% 17:00:20
SGD/CHF 0,6831 0,6872 0,6819 -0,0030 -0,44% 17:00:18
CHF/HKD 8,4337 8,4418 8,3841 +0,0415 +0,49% 17:00:23
HKD/CHF 0,1186 0,1193 0,1185 -0,0005 -0,46% 17:00:06
CHF/CNY 7,0042 7,0095 6,9649 +0,0356 +0,51% 17:00:22
CNY/CHF 0,1428 0,1436 0,1427 -0,0007 -0,46% 17:00:04
CHF/IDR 15.422,94 15.433,61 15.340,91 +73,74 +0,48% 17:00:22
IDR/CHF 0,00007 0,00007 0,00007 0,00000 0,00% 17:00:25
CHF/INR 79,898 79,955 79,299 +0,491 +0,62% 17:00:22
CHF/KRW 1.284,13 1.286,63 1.274,85 +5,89 +0,46% 17:00:22
KRW/CHF 0,000779 0,000784 0,000777 -0,000002 -0,22% 17:00:18
CHF/MYR 4,5337 4,5360 4,5100 +0,0165 +0,37% 17:00:22
CHF/THB 36,150 36,180 35,910 +0,180 +0,50% 17:00:22
CHF/TWD 30,072 30,115 29,926 +0,109 +0,36% 17:00:23
TWD/CHF 0,03326 0,03340 0,03321 -0,00005 -0,15% 17:00:15
CHF/LKR 216,60 216,50 214,89 +1,06 +0,49% 17:00:05
CHF/NPR 127,57 127,68 126,92 +0,41 +0,32% 17:00:05
CHF/PHP 54,34 54,39 53,98 +0,26 +0,48% 17:00:05
CHF/PKR 184,11 183,36 181,34 +0,79 +0,43% 17:00:05
CHF/PLN 4,2710 4,2771 4,2249 +0,0412 +0,97% 17:00:20
PLN/CHF 0,2342 0,2367 0,2338 -0,0018 -0,74% 17:00:11
CHF/HUF 325,747 327,497 324,446 +0,417 +0,13% 17:00:20
CHF/NOK 9,4073 9,4239 9,3507 +0,0017 +0,02% 17:00:22
NOK/CHF 0,1064 0,1070 0,1061 0,0001 0,00% 17:00:22
CHF/TRY 9,3506 9,3777 9,2681 +0,0111 +0,12% 17:00:20
TRY/CHF 0,1071 0,1079 0,1066 +0,0002 +0,19% 17:00:20
CHF/DKK 6,8684 6,8752 6,8298 +0,0348 +0,51% 17:00:24
DKK/CHF 14,5678 14,6417 14,5446 -0,0635 -0,43% 17:00:17
CHF/SEK 9,4019 9,4065 9,3343 +0,0483 +0,52% 17:00:23
SEK/CHF 10,6900 10,7114 10,6315 -0,0400 -0,37% 17:00:25
CHF/CZK 23,4830 23,5169 23,3569 +0,0510 +0,22% 17:00:01
CHF/BGN 1,8071 1,8084 1,7964 +0,0087 +0,48% 17:00:01
CHF/EUR 0,9236 0,9246 0,9183 +0,0047 +0,51% 17:00:14
EUR/CHF 1,0833 1,0889 1,0816 -0,0046 -0,42% 17:00:20
CHF/GBP 0,7930 0,7944 0,7871 +0,0040 +0,51% 17:00:20
GBP/CHF 1,2617 1,2705 1,2587 -0,0055 -0,43% 17:00:20
CHF/ISK 140,80 140,64 139,50 +1,00 +0,71% 17:00:05
ISK/CHF 0,00713 0,00717 0,00711 -0,00010 -1,40% 17:00:25
CHF/RON 4,5714 4,5760 4,5454 +0,0183 +0,40% 17:00:05
CHF/RUB 79,08 79,44 78,83 -0,22 -0,28% 17:00:05
RUB/CHF 0,01265 0,01269 0,01259 +0,00004 +0,32% 17:00:18
CHF/BYN 2,7164 2,7129 2,6742 +0,0349 +1,30% 17:00:18
CHF/UAH 28,9283 28,9487 28,7673 +0,1470 +0,51% 17:00:18
CHF/ZAR 16,0708 16,1341 15,8142 +0,1250 +0,78% 17:00:21
ZAR/CHF 0,06227 0,06322 0,06200 -0,00039 -0,62% 17:00:16
CHF/EGP 17,0575 17,0474 16,9192 +0,0564 +0,33% 17:00:05
CHF/KES 119,56 119,57 118,69 +0,69 +0,58% 17:00:05
CHF/MAD 9,7382 9,7469 9,6788 +0,0466 +0,48% 17:00:05
CHF/NAD 16,0687 16,1317 15,8140 +0,1084 +0,68% 17:00:05
CHF/XAF 621,39 614,23 610,87 +2,55 +0,42% 17:00:05
CHF/AED 3,9787 3,9818 3,9564 +0,0201 +0,51% 17:00:22
AED/CHF 0,2514 0,2527 0,2511 -0,0012 -0,49% 17:00:02
CHF/ILS 3,4727 3,4762 3,4591 +0,0084 +0,24% 17:00:01
ILS/CHF 0,2881 0,2891 0,2877 -0,0007 -0,24% 17:00:06
CHF/BHD 0,4082 0,4086 0,4060 +0,0021 +0,51% 17:00:05
CHF/JOD 0,7689 0,7686 0,7638 +0,0038 +0,49% 17:00:05
CHF/LBP 1.644,77 1.639,24 1.628,78 +8,25 +0,51% 17:00:05
CHF/OMR 0,4170 0,4173 0,4147 +0,0020 +0,49% 17:00:05
CHF/QAR 3,9443 3,9716 3,9222 +0,0193 +0,49% 17:00:05
CHF/SAR 4,0662 4,0653 4,0397 +0,0202 +0,50% 17:00:05
SAR/CHF 0,2462 0,2475 0,2460 -0,0012 -0,47% 17:00:12
CHF/ARS 106,6724 106,7805 105,9726 +0,7570 +0,71% 17:00:22
ARS/CHF 0,00938 0,00944 0,00937 -0,00004 -0,46% 17:00:02
CHF/BRL 5,7285 5,7764 5,7148 -0,0086 -0,15% 17:00:20
BRL/CHF 0,1746 0,1750 0,1731 +0,0004 +0,22% 17:00:24
CHF/CLP 850,11 853,43 847,23 -0,11 -0,01% 17:00:05
CHF/VES 4.379.485 4.378.041 4.350.687 +23.566 +0,54% 17:00:05
VES/CHF 0,00000 0,00000 0,00000 -0,00000 -0,60% 17:00:16
CHF/AUD 1,4966 1,5007 1,4811 +0,0110 +0,74% 17:00:20
AUD/CHF 0,6685 0,6751 0,6664 -0,0043 -0,63% 17:00:22
CHF/NZD 1,5464 1,5495 1,5302 +0,0127 +0,83% 17:00:20
NZD/CHF 0,6472 0,6536 0,6453 -0,0046 -0,70% 17:00:20
CHF/CAD 1,3858 1,3922 1,3740 +0,0038 +0,28% 17:00:22
CAD/CHF 0,7218 0,7279 0,7182 -0,0016 -0,21% 17:00:22
CHF/MXN 21,8113 21,8522 21,6273 +0,1124 +0,52% 17:00:24
MXN/CHF 0,04587 0,04623 0,04576 -0,00012 -0,25% 17:00:08
CHF/USD 1,0831 1,0840 1,0771 +0,0054 +0,50% 17:00:22
USD/CHF 0,9235 0,9284 0,9225 -0,0042 -0,45% 17:00:22
CHF/BBD 2,2095 2,1887 2,1751 +0,0107 +0,49% 17:00:05
CHF/JMD 161,01 160,63 159,63 +0,52 +0,32% 17:00:05
CHF/XCD 2,9458 2,9377 2,9155 +0,0144 +0,49% 17:00:05
CHF/PAB 1,1045 1,0835 1,0767 +0,0053 +0,49% 17:00:05

İzlanda Kronu

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
ISK/CHF 0,00713 0,00717 0,00711 -0,00010 -1,40% 17:00:25
CHF/ISK 140,80 140,64 139,50 +1,00 +0,71% 17:00:05
ISK/CZK 0,1670 0,1679 0,1669 -0,0008 -0,49% 17:00:07
ISK/HUF 2,3149 2,3392 2,3129 -0,0207 -0,89% 17:00:07
HUF/ISK 0,4327 0,4324 0,4275 +0,0038 +0,90% 17:00:06
ISK/RUB 0,5623 0,5678 0,5618 -0,0056 -0,99% 17:00:08
RUB/ISK 1,7806 1,7801 1,7613 +0,0176 +1,00% 17:00:12
EUR/ISK 152,500 152,310 151,410 +0,590 +0,39% 17:00:20
GBP/ISK 177,590 177,485 176,310 +0,680 +0,38% 17:00:18
SEK/ISK 14,9830 14,9730 14,8825 +0,0570 +0,38% 17:00:20
NOK/ISK 14,97 14,97 14,86 +0,11 +0,74% 17:00:09
PLN/ISK 32,98 33,03 32,75 -0,01 -0,04% 17:00:11
TRY/ISK 15,06 15,05 14,92 +0,11 +0,74% 17:00:14
ISK/CLP 6,0446 6,1040 6,0355 -0,0439 -0,72% 17:00:07
ARS/ISK 1,32 1,32 1,31 0,00 0,28% 17:00:02
BRL/ISK 24,58 24,59 24,23 +0,37 +1,52% 17:00:03
VES/ISK 0,00 0,00 0,00 0,00 0,23% 17:00:16
ISK/INR 0,5680 0,5707 0,5677 -0,0006 -0,11% 17:00:07
INR/ISK 1,7632 1,7616 1,7523 +0,0019 +0,11% 17:00:07
ISK/JPY 0,8414 0,8473 0,8412 -0,0030 -0,36% 17:00:07
JPY/ISK 1,1900 1,1888 1,1803 +0,0042 +0,36% 17:00:08
ISK/KRW 9,1315 9,1843 9,1231 -0,0452 -0,49% 17:00:07
ISK/PHP 0,3864 0,3885 0,3861 -0,0009 -0,23% 17:00:07
PHP/ISK 2,5916 2,5901 2,5742 +0,0059 +0,23% 17:00:10
ISK/IDR 109,66 110,24 109,61 -0,28 -0,25% 17:00:08
ISK/PKR 1,3091 1,3097 1,2993 -0,0036 -0,28% 17:00:08
PKR/ISK 0,7686 0,7696 0,7636 +0,0021 +0,28% 17:00:10
ISK/THB 0,2570 0,2586 0,2568 -0,0006 -0,22% 17:00:08
THB/ISK 3,8972 3,8946 3,8665 +0,0074 +0,19% 17:00:14
ISK/LKR 1,5401 1,5472 1,5359 -0,0034 -0,22% 17:00:08
ISK/NPR 0,9071 0,9120 0,9068 -0,0035 -0,39% 17:00:08
CNY/ISK 20,11 20,09 19,97 +0,04 +0,22% 17:00:04
HKD/ISK 16,70 16,68 16,59 +0,04 +0,24% 17:00:06
SGD/ISK 96,14 96,05 95,53 +0,22 +0,23% 17:00:14
TWD/ISK 4,6835 4,6818 4,6487 +0,0262 +0,56% 17:00:15
ISK/XAF 4,4183 4,3853 4,3614 -0,0129 -0,29% 17:00:08
ISK/KES 0,8501 0,8540 0,8492 -0,0011 -0,13% 17:00:08
ISK/XOF 4,3354 4,3593 4,3075 -0,0133 -0,31% 17:00:08
ZAR/ISK 8,77 8,83 8,68 +0,01 +0,12% 17:00:16
ISK/JMD 1,1448 1,1473 1,1408 -0,0044 -0,39% 17:00:08
ISK/LBP 11,69 11,71 11,64 -0,03 -0,25% 17:00:08
ISK/ILS 0,02469 0,02482 0,02468 -0,00012 -0,49% 17:00:19
ILS/ISK 40,56 40,52 40,28 +0,20 +0,48% 17:00:07
AED/ISK 35,39 35,36 35,16 +0,08 +0,22% 17:00:02
SAR/ISK 34,67 34,63 34,44 +0,08 +0,24% 17:00:12
USD/ISK 130,010 129,900 129,145 +0,470 +0,36% 17:00:20
CAD/ISK 101,64 101,61 100,63 +0,57 +0,57% 17:00:04
MXN/ISK 6,4580 6,4568 6,4112 +0,0296 +0,46% 17:00:08
AUD/ISK 94,09 94,28 93,34 +0,18 +0,19% 17:00:03
NZD/ISK 91,09 91,33 90,40 +0,06 +0,06% 17:00:09

Macar Forinti

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
HUF/JPY 0,3636 0,3647 0,3613 +0,0019 +0,54% 17:00:06
JPY/HUF 2,7515 2,7677 2,7422 -0,0147 -0,53% 17:00:08
HUF/THB 0,1111 0,1113 0,1103 +0,0008 +0,70% 17:00:06
THB/HUF 9,0111 9,0621 8,9870 -0,0634 -0,70% 17:00:14
HUF/KRW 3,9464 3,9485 3,9159 +0,0157 +0,40% 17:00:06
HUF/INR 0,2455 0,2455 0,2436 +0,0019 +0,79% 17:00:06
INR/HUF 4,0769 4,1050 4,0735 -0,0320 -0,78% 17:00:07
HUF/IDR 47,39 47,40 47,07 +0,30 +0,64% 17:00:06
HUF/PHP 0,1670 0,1670 0,1657 +0,0011 +0,67% 17:00:06
PHP/HUF 5,9923 6,0363 5,9884 -0,0399 -0,66% 17:00:10
HUF/PKR 0,5658 0,5632 0,5575 +0,0034 +0,61% 17:00:06
PKR/HUF 1,7772 1,7937 1,7757 -0,0109 -0,61% 17:00:10
HUF/LKR 0,6656 0,6661 0,6596 +0,0044 +0,67% 17:00:06
HUF/NPR 0,3920 0,3921 0,3894 +0,0020 +0,50% 17:00:06
CNY/HUF 46,49 46,78 46,45 -0,31 -0,67% 17:00:04
HKD/HUF 38,61 38,84 38,57 -0,25 -0,65% 17:00:06
SGD/HUF 222,30 223,83 222,14 -1,49 -0,67% 17:00:14
TWD/HUF 10,8293 10,8970 10,8130 -0,0358 -0,33% 17:00:15
HUF/USD 0,003329 0,003329 0,003306 +0,000022 +0,67% 17:00:18
USD/HUF 300,69 302,49 300,34 -1,11 -0,37% 17:00:23
CAD/HUF 235,02 236,96 234,05 -0,76 -0,32% 17:00:04
MXN/HUF 14,93 15,06 14,91 -0,06 -0,43% 17:00:08
HUF/EUR 0,002839 0,002839 0,002817 +0,000017 +0,60% 17:00:18
EUR/HUF 352,760 355,070 352,205 -1,205 -0,34% 17:00:20
HUF/ISK 0,4327 0,4324 0,4275 +0,0038 +0,90% 17:00:06
ISK/HUF 2,3149 2,3392 2,3129 -0,0207 -0,89% 17:00:07
HUF/RUB 0,2430 0,2439 0,2418 -0,0003 -0,10% 17:00:06
RUB/HUF 4,1170 4,1354 4,1005 +0,0042 +0,10% 17:00:12
DKK/HUF 47,431 47,749 47,363 -0,166 -0,35% 17:00:20
PLN/HUF 76,298 76,926 76,151 -0,512 -0,67% 17:00:20
CHF/HUF 325,747 327,497 324,446 +0,417 +0,13% 17:00:20
CZK/HUF 13,8667 13,9748 13,8530 -0,0552 -0,40% 17:00:01
GBP/HUF 410,750 413,575 409,950 -1,445 -0,35% 17:00:21
NOK/HUF 34,62 34,89 34,56 -0,04 -0,10% 17:00:09
SEK/HUF 34,64 34,91 34,62 -0,16 -0,47% 17:00:13
TRY/HUF 34,83 34,97 34,69 -0,07 -0,20% 17:00:14
RON/HUF 71,3215 71,7477 71,1726 -0,1838 -0,26% 17:00:21
HUF/ILS 0,01067 0,01067 0,01060 +0,00004 +0,42% 17:00:19
ILS/HUF 93,78 94,33 93,68 -0,40 -0,42% 17:00:07
HUF/LBP 5,0542 5,0346 4,9988 +0,0343 +0,69% 17:00:06
AED/HUF 81,84 82,35 81,77 -0,55 -0,67% 17:00:02
SAR/HUF 80,16 80,65 80,09 -0,55 -0,68% 17:00:12
HUF/CLP 2,6123 2,6245 2,5920 +0,0044 +0,17% 17:00:06
ARS/HUF 3,05 3,07 3,05 -0,02 -0,56% 17:00:02
BRL/HUF 56,82 56,99 56,41 +0,35 +0,61% 17:00:03
VES/HUF 0,00 0,00 0,00 -0,00 -0,63% 17:00:16
HUF/JMD 0,4948 0,4934 0,4899 +0,0025 +0,50% 17:00:06
HUF/KES 0,3674 0,3672 0,3647 +0,0028 +0,77% 17:00:06
HUF/XAF 1,9094 1,8861 1,8720 +0,0112 +0,60% 17:00:06
HUF/XOF 1,8736 1,8738 1,8514 +0,0108 +0,58% 17:00:06
ZAR/HUF 20,27 20,56 20,19 -0,16 -0,80% 17:00:16
NZD/HUF 210,607 212,656 210,280 -1,753 -0,83% 17:00:01
AUD/HUF 217,550 219,484 217,146 -1,529 -0,70% 17:00:01

Makedonya Dinarı

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
EUR/MKD 61,770 61,630 61,445 +0,415 +0,68% 17:00:18
USD/MKD 52,660 52,545 52,445 +0,340 +0,65% 11:35:10

Moldova Leyi

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
MDL/RUB 4,1547 4,1859 4,1351 -0,0335 -0,80% 16:59:24
EUR/MDL 20,6800 20,7800 20,5900 +0,0650 +0,32% 17:00:22
USD/MDL 17,6250 17,7000 17,5745 +0,0501 +0,29% 16:58:37

Norveç Kronu

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
NOK/JPY 12,5835 12,6612 12,5328 +0,0490 +0,39% 17:00:20
JPY/NOK 0,07950 0,07982 0,07899 -0,00030 -0,38% 17:00:25
NOK/INR 8,4952 8,5118 8,4391 +0,0537 +0,64% 16:59:54
INR/NOK 0,1178 0,1184 0,1175 -0,0008 -0,68% 17:00:07
NOK/CNY 0,7447 0,7470 0,7417 +0,0042 +0,57% 17:00:09
CNY/NOK 1,3433 1,3482 1,3387 -0,0077 -0,57% 17:00:04
NOK/IDR 1.639,74 1.644,70 1.633,76 +8,74 +0,54% 17:00:09
NOK/KRW 136,55 136,81 136,05 +0,40 +0,30% 17:00:09
NOK/LKR 23,03 23,13 22,88 +0,13 +0,57% 17:00:09
NOK/MYR 0,4820 0,4834 0,4807 +0,0018 +0,38% 17:00:09
NOK/HKD 0,8967 0,8993 0,8933 +0,0049 +0,56% 17:00:09
HKD/NOK 1,1155 1,1194 1,1120 -0,0062 -0,55% 17:00:06
NOK/NPR 13,56 13,61 13,53 +0,05 +0,36% 17:00:09
NOK/PHP 5,7778 5,7887 5,7553 +0,0323 +0,56% 17:00:09
PHP/NOK 0,1731 0,1738 0,1728 -0,0010 -0,56% 17:00:10
NOK/PKR 19,58 19,54 19,36 +0,09 +0,48% 17:00:09
NOK/SGD 0,1557 0,1561 0,1551 +0,0009 +0,57% 17:00:09
SGD/NOK 6,4230 6,4481 6,4076 -0,0364 -0,56% 17:00:14
NOK/THB 3,8426 3,8564 3,8240 +0,0230 +0,60% 17:00:09
THB/NOK 0,2604 0,2615 0,2593 -0,0016 -0,60% 17:00:14
NOK/TWD 3,1970 3,2091 3,1867 +0,0073 +0,23% 17:00:09
TWD/NOK 0,3129 0,3138 0,3116 -0,0007 -0,23% 17:00:15
NOK/DKK 0,7303 0,7320 0,7265 +0,0039 +0,53% 17:00:22
DKK/NOK 1,3699 1,3764 1,3661 -0,0064 -0,46% 17:00:23
NOK/SEK 0,9997 1,0011 0,9935 +0,0053 +0,53% 17:00:15
SEK/NOK 1,0010 1,0066 0,9989 -0,0046 -0,45% 17:00:19
NOK/CHF 0,1064 0,1070 0,1061 0,0001 0,00% 17:00:22
CHF/NOK 9,4073 9,4239 9,3507 +0,0017 +0,02% 17:00:22
NOK/CZK 2,4968 2,5016 2,4912 +0,0074 +0,30% 17:00:09
NOK/EUR 0,0982 0,0984 0,0978 +0,0004 +0,44% 17:00:09
EUR/NOK 10,1884 10,2359 10,1587 -0,0463 -0,45% 17:00:19
NOK/GBP 0,08429 0,08448 0,08397 +0,00039 +0,46% 17:00:09
GBP/NOK 11,8674 11,9235 11,8364 -0,0544 -0,46% 17:00:18
NOK/HUF 34,62 34,89 34,56 -0,04 -0,10% 17:00:09
NOK/ISK 14,97 14,97 14,86 +0,11 +0,74% 17:00:09
NOK/PLN 0,4541 0,4550 0,4506 +0,0037 +0,83% 16:59:07
PLN/NOK 2,2032 2,2192 2,1976 -0,0182 -0,82% 17:00:11
NOK/RON 0,4860 0,4871 0,4841 +0,0023 +0,47% 17:00:09
NOK/RUB 8,4079 8,4637 8,4049 -0,0173 -0,20% 17:00:09
RUB/NOK 0,1190 0,1190 0,1182 +0,0003 +0,23% 17:00:12
NOK/TRY 0,9942 1,0009 0,9918 +0,0009 +0,09% 17:00:09
TRY/NOK 1,0064 1,0082 0,9991 -0,0009 -0,09% 17:00:15
NOK/AED 0,4230 0,4243 0,4213 +0,0024 +0,57% 17:00:08
AED/NOK 2,3647 2,3733 2,3567 -0,0135 -0,57% 17:00:02
NOK/BHD 0,04341 0,04354 0,04325 +0,00026 +0,59% 17:00:09
NOK/ILS 0,3692 0,3706 0,3684 +0,0012 +0,32% 17:00:09
ILS/NOK 2,7097 2,7142 2,6980 -0,0087 -0,32% 17:00:07
NOK/JOD 0,08176 0,08190 0,08133 +0,00046 +0,57% 17:00:09
NOK/LBP 174,88 174,66 173,44 +1,01 +0,58% 17:00:09
NOK/OMR 0,04434 0,04448 0,04416 +0,00025 +0,57% 17:00:09
NOK/QAR 0,4194 0,4239 0,4177 +0,0024 +0,57% 17:00:09
NOK/SAR 0,4323 0,4334 0,4301 +0,0025 +0,58% 17:00:09
SAR/NOK 2,3160 2,3248 2,3074 -0,0134 -0,58% 17:00:12
NOK/ARS 11,3400 11,3677 11,2858 +0,0644 +0,57% 17:00:09
ARS/NOK 0,0882 0,0886 0,0880 -0,0005 -0,52% 17:00:02
NOK/BRL 0,6092 0,6152 0,6082 -0,0044 -0,71% 17:00:09
BRL/NOK 1,6419 1,6443 1,6256 +0,0117 +0,72% 17:00:03
NOK/CLP 90,39 91,14 90,19 +0,06 +0,06% 17:00:09
NOK/VES 465.645 466.551 463.286 +2.866 +0,62% 17:00:09
VES/NOK 0,0000 0,0000 0,0000 -0,0000 -0,45% 17:00:16
NOK/AUD 0,1591 0,1594 0,1580 +0,0009 +0,55% 17:00:09
AUD/NOK 6,2868 6,3313 6,2726 -0,0416 -0,66% 17:00:21
NOK/NZD 0,1644 0,1645 0,1634 +0,0011 +0,70% 17:00:09
NZD/NOK 6,0853 6,1210 6,0771 -0,0444 -0,72% 17:00:10
NOK/BBD 0,2349 0,2332 0,2316 +0,0013 +0,57% 17:00:09
NOK/JMD 17,12 17,12 17,00 +0,06 +0,35% 17:00:09
NOK/XCD 0,3132 0,3131 0,3109 +0,0018 +0,57% 17:00:09
NOK/CAD 0,1473 0,1479 0,1466 +0,0003 +0,18% 17:00:09
CAD/NOK 6,7911 6,8273 6,7623 -0,0156 -0,23% 17:00:21
NOK/MXN 2,3188 2,3216 2,3073 +0,0076 +0,33% 17:00:09
MXN/NOK 0,4314 0,4334 0,4307 -0,0014 -0,33% 17:00:08
NOK/USD 0,1152 0,1155 0,1147 +0,0006 +0,53% 17:00:09
USD/NOK 8,6858 8,7275 8,6543 -0,0417 -0,48% 16:59:54
NOK/EGP 1,8136 1,8189 1,8038 +0,0074 +0,41% 17:00:09
NOK/KES 12,71 12,74 12,64 +0,08 +0,61% 17:00:09
NOK/MAD 1,0354 1,0382 1,0309 +0,0058 +0,56% 17:00:09
NOK/NAD 1,7085 1,7151 1,6891 +0,0128 +0,76% 17:00:09
NOK/XAF 66,07 65,42 65,05 +0,32 +0,50% 17:00:09
NOK/XOF 64,83 65,04 64,24 +0,31 +0,48% 17:00:09
NOK/ZAR 1,7083 1,7149 1,6894 +0,0119 +0,70% 17:00:09
ZAR/NOK 0,5861 0,5920 0,5831 -0,0039 -0,66% 17:00:19
NOK/PAB 0,1174 0,1155 0,1147 +0,0007 +0,57% 17:00:09

Polonya Zlotisi

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
PLN/JPY 27,7201 27,9800 27,6689 -0,1180 -0,42% 17:00:20
JPY/PLN 0,03609 0,03614 0,03574 +0,00020 +0,56% 17:00:20
PLN/CNY 1,6404 1,6496 1,6382 -0,0042 -0,25% 17:00:11
CNY/PLN 0,6098 0,6104 0,6062 +0,0016 +0,26% 17:00:05
PLN/HKD 1,9752 1,9860 1,9730 -0,0054 -0,27% 17:00:11
HKD/PLN 0,5064 0,5069 0,5035 +0,0024 +0,47% 17:00:24
PLN/IDR 3.612,10 3.633,21 3.607,08 -10,50 -0,29% 17:00:11
PLN/INR 18,71 18,79 18,68 -0,03 -0,16% 17:00:11
PLN/KRW 300,79 302,48 300,23 -1,60 -0,53% 17:00:11
PLN/LKR 50,73 51,08 50,54 -0,13 -0,25% 17:00:11
PLN/MYR 1,0618 1,0690 1,0601 -0,0047 -0,45% 17:00:11
PLN/NPR 29,88 30,07 29,84 -0,13 -0,42% 17:00:11
PLN/PHP 12,73 12,79 12,71 -0,04 -0,30% 17:00:11
PLN/PKR 43,12 43,15 42,83 -0,14 -0,31% 17:00:11
PLN/SGD 0,3430 0,3446 0,3426 -0,0009 -0,27% 17:00:11
SGD/PLN 2,9160 2,9192 2,9013 +0,0144 +0,50% 17:00:21
PLN/THB 8,46 8,54 8,45 -0,02 -0,27% 17:00:11
PLN/TWD 7,04 7,09 7,04 -0,04 -0,61% 17:00:11
TWD/PLN 0,1420 0,1421 0,1410 +0,0009 +0,61% 17:00:15
PLN/CZK 5,5012 5,5367 5,4866 -0,0242 -0,44% 17:00:16
CZK/PLN 0,1819 0,1822 0,1806 +0,0010 +0,54% 17:00:19
PLN/HUF 76,298 76,926 76,151 -0,512 -0,67% 17:00:20
PLN/DKK 1,6088 1,6172 1,6059 -0,0046 -0,29% 17:00:19
DKK/PLN 0,6219 0,6227 0,6184 +0,0031 +0,49% 17:00:19
PLN/CHF 0,2342 0,2367 0,2338 -0,0018 -0,74% 17:00:11
CHF/PLN 4,2710 4,2771 4,2249 +0,0412 +0,97% 17:00:20
PLN/EUR 0,2163 0,2175 0,2160 -0,0007 -0,30% 17:00:11
EUR/PLN 4,6256 4,6307 4,5979 +0,0229 +0,50% 17:00:18
PLN/GBP 0,1857 0,1866 0,1854 -0,0007 -0,36% 17:00:11
GBP/PLN 5,3879 5,3932 5,3582 +0,0265 +0,49% 17:00:18
PLN/ISK 32,98 33,03 32,75 -0,01 -0,04% 17:00:11
PLN/NOK 2,2032 2,2192 2,1976 -0,0182 -0,82% 17:00:11
NOK/PLN 0,4541 0,4550 0,4506 +0,0037 +0,83% 16:59:07
PLN/RON 1,0707 1,0763 1,0690 -0,0037 -0,34% 17:00:11
PLN/RUB 18,52 18,73 18,50 -0,19 -1,03% 17:00:11
RUB/PLN 0,05400 0,05404 0,05340 +0,00055 +1,04% 17:00:12
PLN/SEK 2,2017 2,2124 2,1961 -0,0100 -0,45% 17:00:11
SEK/PLN 0,4544 0,4555 0,4520 +0,0023 +0,50% 17:00:23
PLN/TRY 2,1901 2,2100 2,1886 -0,0161 -0,73% 17:00:11
TRY/PLN 0,4569 0,4569 0,4525 +0,0033 +0,73% 17:00:15
PLN/UAH 6,7754 6,8207 6,7658 -0,0161 -0,24% 17:00:25
UAH/PLN 0,1477 0,1478 0,1466 +0,0004 +0,25% 17:00:25
PLN/BGN 4,2333 4,2537 4,2234 -0,0109 -0,26% 17:00:12
PLN/AED 0,9318 0,9370 0,9306 -0,0024 -0,25% 17:00:10
AED/PLN 1,0735 1,0746 1,0672 +0,0027 +0,26% 17:00:02
PLN/BHD 0,0956 0,0962 0,0955 -0,0002 -0,25% 17:00:10
PLN/ILS 0,8134 0,8193 0,8123 -0,0041 -0,50% 17:00:11
ILS/PLN 1,2301 1,2311 1,2205 +0,0062 +0,51% 17:00:07
PLN/JOD 0,1801 0,1809 0,1796 -0,0005 -0,27% 17:00:11
PLN/LBP 385,23 385,72 383,12 -0,93 -0,24% 17:00:11
PLN/OMR 0,0977 0,0982 0,0975 -0,0003 -0,30% 17:00:11
PLN/QAR 0,9238 0,9394 0,9224 -0,0024 -0,25% 17:00:11
PLN/SAR 0,9524 0,9567 0,9502 -0,0024 -0,25% 17:00:11
SAR/PLN 1,0514 1,0524 1,0453 +0,0026 +0,25% 17:00:12
PLN/ARS 24,9803 25,0985 24,9455 -0,0638 -0,25% 17:00:10
ARS/PLN 0,0400 0,0401 0,0398 +0,0001 +0,35% 17:00:02
PLN/BRL 1,3420 1,3585 1,3387 -0,0208 -1,53% 17:00:11
BRL/PLN 0,7454 0,7470 0,7361 +0,0114 +1,55% 17:00:04
PLN/CLP 199,11 201,28 198,57 -1,52 -0,76% 17:00:11
PLN/VES 1.025.746 1.030.305 1.023.218 -2.119 -0,21% 17:00:11
VES/PLN 0,0000 0,0000 0,0000 0,0000 0,63% 17:00:16
PLN/AUD 0,3506 0,3511 0,3491 -0,0008 -0,23% 17:00:10
AUD/PLN 2,8542 2,8646 2,8454 +0,0084 +0,29% 17:00:21
PLN/NZD 0,3622 0,3636 0,3604 -0,0004 -0,10% 17:00:11
NZD/PLN 2,7633 2,7746 2,7506 +0,0061 +0,22% 17:00:21
PLN/BBD 0,5175 0,5151 0,5115 -0,0014 -0,27% 17:00:10
PLN/JMD 37,71 37,80 37,54 -0,16 -0,44% 17:00:11
PLN/XCD 0,6900 0,6913 0,6854 -0,0018 -0,25% 17:00:11
PLN/CAD 0,3245 0,3261 0,3235 -0,0020 -0,61% 17:00:11
CAD/PLN 3,0825 3,0907 3,0608 +0,0215 +0,70% 17:00:19
PLN/MXN 5,1079 5,1231 5,0945 -0,0254 -0,49% 17:00:11
MXN/PLN 0,1959 0,1963 0,1952 +0,0010 +0,49% 17:00:08
PLN/USD 0,2537 0,2551 0,2534 -0,0007 -0,27% 17:00:11
USD/PLN 3,9430 3,9478 3,9197 +0,0186 +0,47% 17:00:12
PLN/EGP 3,9951 4,0161 3,9776 -0,0165 -0,41% 17:00:11
PLN/KES 28,00 28,12 27,94 -0,05 -0,16% 17:00:11
PLN/MAD 2,2809 2,2930 2,2781 -0,0061 -0,27% 17:00:11
PLN/NAD 3,7635 3,7751 3,7388 -0,0026 -0,07% 17:00:11
PLN/XAF 145,54 144,64 143,56 -0,48 -0,33% 17:00:11
PLN/XOF 142,81 143,37 141,75 -0,49 -0,34% 17:00:11
PLN/ZAR 3,7632 3,7744 3,7394 -0,0048 -0,13% 17:00:11
ZAR/PLN 0,2659 0,2674 0,2649 +0,0003 +0,13% 17:00:17
PLN/PAB 0,2587 0,2550 0,2532 -0,0007 -0,27% 17:00:11

Rumen Leyi

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
RON/RUB 17,3101 17,4287 17,2885 -0,1189 -0,68% 17:00:12
RON/HUF 71,3215 71,7477 71,1726 -0,1838 -0,26% 17:00:21
EUR/RON 4,9517 4,9516 4,9462 +0,0024 +0,05% 17:00:18
GBP/RON 5,7669 5,7804 5,7573 +0,0024 +0,04% 17:00:20
CHF/RON 4,5714 4,5760 4,5454 +0,0183 +0,40% 17:00:05
DKK/RON 0,6657 0,6658 0,6652 -0,0003 -0,05% 17:00:06
NOK/RON 0,4860 0,4871 0,4841 +0,0023 +0,47% 17:00:09
PLN/RON 1,0707 1,0763 1,0690 -0,0037 -0,34% 17:00:11
SEK/RON 0,4863 0,4874 0,4860 +0,0005 +0,11% 17:00:13
TRY/RON 0,4891 0,4897 0,4861 +0,0019 +0,39% 17:00:15
RON/ILS 0,7602 0,7620 0,7589 -0,0012 -0,16% 17:00:19
ILS/RON 1,3168 1,3177 1,3123 +0,0021 +0,16% 17:00:07
AED/RON 1,1491 1,1501 1,1468 -0,0010 -0,09% 17:00:02
SAR/RON 1,1255 1,1264 1,1232 -0,0011 -0,10% 17:00:12
USD/RON 4,2214 4,2249 4,2117 +0,0010 +0,02% 17:00:16
CAD/RON 3,3000 3,3110 3,2866 +0,0085 +0,26% 17:00:04
MXN/RON 0,2097 0,2104 0,2094 +0,0004 +0,18% 17:00:08
ARS/RON 0,0429 0,0429 0,0428 -0,0000 -0,05% 17:00:03
BRL/RON 0,7979 0,7994 0,7911 +0,0095 +1,20% 17:00:04
VES/RON 0,0000 0,0000 0,0000 -0,0000 -0,53% 17:00:16
AUD/RON 3,0547 3,0724 3,0486 -0,0036 -0,12% 17:00:03
NZD/RON 2,9572 2,9763 2,9523 -0,0073 -0,25% 17:00:10
CNY/RON 0,6528 0,6533 0,6514 -0,0006 -0,09% 17:00:05
HKD/RON 0,5421 0,5426 0,5410 -0,0004 -0,07% 17:00:06
SGD/RON 3,1213 3,1258 3,1182 -0,0027 -0,09% 17:00:14
TWD/RON 0,1521 0,1521 0,1514 +0,0004 +0,25% 17:00:15
INR/RON 0,0573 0,0573 0,0572 -0,0000 -0,06% 17:00:16
ZAR/RON 0,2847 0,2876 0,2835 -0,0006 -0,21% 17:00:17

Rus Rublesi

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
RUB/AED 0,05031 0,05034 0,04997 +0,00039 +0,78% 17:00:11
AED/RUB 19,8785 20,0105 19,8655 -0,1546 -0,77% 17:00:02
RUB/ILS 0,04391 0,04393 0,04369 +0,00023 +0,54% 17:00:12
ILS/RUB 22,7785 22,8866 22,7622 -0,1200 -0,52% 17:00:07
RUB/LBP 20,80 20,72 20,57 +0,16 +0,80% 17:00:12
RUB/QAR 0,04988 0,05029 0,04954 +0,00039 +0,79% 17:00:12
RUB/SAR 0,05142 0,05140 0,05102 +0,00041 +0,80% 17:00:12
SAR/RUB 19,4697 19,6010 19,4563 -0,1529 -0,78% 17:00:13
RUB/ARS 1,3487 1,3498 1,3385 +0,0104 +0,78% 17:00:11
ARS/RUB 0,7415 0,7471 0,7409 -0,0058 -0,77% 17:00:02
RUB/CLP 10,75 10,78 10,70 +0,03 +0,25% 17:00:11
RUB/VES 55.381,8949 55.348,9000 54.947,6866 +453,5073 +0,83% 17:00:12
VES/RUB 0,00 0,00 0,00 -0,00 -0,61% 17:00:16
RUB/BRL 0,07246 0,07287 0,07232 -0,00037 -0,51% 17:00:18
BRL/RUB 13,80 13,83 13,72 +0,07 +0,51% 17:00:04
RUB/CNY 0,0886 0,0886 0,0880 +0,0007 +0,79% 17:00:11
CNY/RUB 11,2920 11,3670 11,2846 -0,0878 -0,77% 17:00:05
RUB/HKD 0,1066 0,1067 0,1059 +0,0008 +0,75% 17:00:11
HKD/RUB 9,3772 9,4417 9,3706 -0,0714 -0,76% 17:00:06
RUB/IDR 195,02 195,12 193,70 +1,44 +0,74% 17:00:12
RUB/INR 1,0102 1,0105 1,0010 +0,0089 +0,89% 17:00:12
INR/RUB 0,9903 0,9990 0,9896 -0,0088 -0,88% 17:00:07
RUB/JPY 1,4964 1,4994 1,4893 +0,0095 +0,64% 17:00:12
JPY/RUB 0,6683 0,6715 0,6669 -0,0043 -0,64% 17:00:08
RUB/KRW 16,24 16,25 16,10 +0,08 +0,50% 17:00:12
KRW/RUB 61,8135 61,8135 61,7695 +0,0478 +0,08% 10:43:29
RUB/LKR 2,7391 2,7356 2,7142 +0,0211 +0,78% 17:00:12
RUB/MYR 0,05733 0,05735 0,05697 +0,00033 +0,59% 17:00:12
RUB/NPR 1,6132 1,6142 1,6049 +0,0097 +0,61% 17:00:12
RUB/PHP 0,6872 0,6875 0,6814 +0,0052 +0,76% 17:00:12
PHP/RUB 1,4555 1,4675 1,4545 -0,0112 -0,76% 17:00:10
RUB/PKR 2,3282 2,3181 2,2936 +0,0165 +0,72% 17:00:12
PKR/RUB 0,4317 0,4360 0,4314 -0,0031 -0,71% 17:00:10
RUB/THB 0,4570 0,4577 0,4536 +0,0037 +0,81% 17:00:12
THB/RUB 2,1887 2,2048 2,1848 -0,0177 -0,80% 17:00:14
RUB/TWD 0,3802 0,3804 0,3781 +0,0016 +0,43% 17:00:12
TWD/RUB 2,6304 2,6446 2,6286 -0,0114 -0,43% 17:00:15
RUB/KZT 5,8428 5,8443 5,8105 +0,0383 +0,66% 17:00:18
KZT/RUB 0,1713 0,1721 0,1711 -0,0011 -0,65% 17:00:19
RUB/VND 311,78 311,91 309,65 +2,26 +0,73% 17:00:18
RUB/AZN 0,02335 0,02344 0,02310 +0,00018 +0,79% 17:00:19
AZN/RUB 42,9780 43,2987 42,6629 -0,3452 -0,80% 17:00:19
SGD/RUB 53,99 54,43 53,96 -0,42 -0,77% 17:00:14
KGS/RUB 0,8608 0,8672 0,8602 -0,0069 -0,80% 16:59:24
TJS/RUB 6,4394 6,4914 6,4351 -0,0543 -0,84% 16:59:24
UZS/RUB 0,006832 0,006884 0,006827 -0,000056 -0,81% 16:59:24
RUB/CZK 0,2970 0,2972 0,2950 +0,0015 +0,52% 17:00:11
CZK/RUB 3,3689 3,3899 3,3650 -0,0169 -0,50% 16:59:24
RUB/DKK 0,0868 0,0869 0,0862 +0,0007 +0,79% 17:00:11
DKK/RUB 11,5163 11,5978 11,5053 -0,0843 -0,73% 17:00:06
RUB/EUR 0,01168 0,01169 0,01160 +0,00009 +0,78% 17:00:11
EUR/RUB 85,6377 86,1600 85,5483 -0,5223 -0,61% 17:00:23
RUB/GBP 0,01003 0,01003 0,00995 +0,00007 +0,67% 17:00:11
GBP/RUB 99,752 100,484 99,694 -0,669 -0,67% 17:00:01
RUB/HUF 4,1170 4,1354 4,1005 +0,0042 +0,10% 17:00:12
HUF/RUB 0,2430 0,2439 0,2418 -0,0003 -0,10% 17:00:06
RUB/ISK 1,7806 1,7801 1,7613 +0,0176 +1,00% 17:00:12
ISK/RUB 0,5623 0,5678 0,5618 -0,0056 -0,99% 17:00:08
RUB/NOK 0,1190 0,1190 0,1182 +0,0003 +0,23% 17:00:12
NOK/RUB 8,4079 8,4637 8,4049 -0,0173 -0,20% 17:00:09
RUB/PLN 0,05400 0,05404 0,05340 +0,00055 +1,04% 17:00:12
PLN/RUB 18,52 18,73 18,50 -0,19 -1,03% 17:00:11
RUB/SEK 0,1189 0,1189 0,1179 +0,0007 +0,60% 17:00:12
SEK/RUB 8,4129 8,4821 8,4109 -0,0487 -0,58% 17:00:13
RUB/TRY 0,11825 0,11835 0,11766 +0,00035 +0,30% 17:00:12
TRY/RUB 8,4602 8,4993 8,4497 -0,0253 -0,30% 17:00:15
RUB/CHF 0,01265 0,01269 0,01259 +0,00004 +0,32% 17:00:18
CHF/RUB 79,08 79,44 78,83 -0,22 -0,28% 17:00:05
RUB/BYN 0,03435 0,03431 0,03378 +0,00055 +1,64% 17:00:18
BYN/RUB 29,2275 29,6040 29,1491 -0,4777 -1,61% 16:59:23
RUB/UAH 0,3658 0,3660 0,3633 +0,0029 +0,80% 17:00:18
UAH/RUB 2,7342 2,7528 2,7324 -0,0218 -0,79% 17:00:18
RUB/AMD 6,6688 6,6594 6,6111 +0,0514 +0,78% 17:00:19
AMD/RUB 15,0653 15,0653 14,9199 +0,3596 +2,45% 10:43:02
RUB/BGN 0,0229 0,0229 0,0227 +0,0002 +0,83% 16:59:24
BGN/RUB 43,7738 44,1500 43,7330 -0,3505 -0,79% 16:59:24
RON/RUB 17,3101 17,4287 17,2885 -0,1189 -0,68% 17:00:12
GEL/RUB 23,4780 23,6911 23,4626 -0,2207 -0,93% 17:00:19
MDL/RUB 4,1547 4,1859 4,1351 -0,0335 -0,80% 16:59:24
SDR/RUB 103,8627 104,3192 103,8627 +0,5734 +0,56% 10:43:19
RUB/EGP 0,2157 0,2152 0,2139 +0,0013 +0,60% 17:00:11
RUB/KES 1,5120 1,5116 1,4993 +0,0130 +0,87% 17:00:12
RUB/MAD 0,1231 0,1232 0,1222 +0,0010 +0,79% 17:00:12
RUB/NAD 0,2032 0,2034 0,2002 +0,0020 +0,98% 17:00:12
RUB/XAF 7,86 7,77 7,71 +0,05 +0,70% 17:00:12
RUB/XOF 7,71 7,70 7,62 +0,05 +0,70% 17:00:12
RUB/ZAR 0,2032 0,2033 0,2002 +0,0018 +0,91% 17:00:12
ZAR/RUB 4,9242 4,9949 4,9176 -0,0447 -0,90% 17:00:17
RUB/JMD 2,0361 2,0308 2,0161 +0,0123 +0,61% 17:00:12
RUB/MXN 0,2758 0,2757 0,2734 +0,0015 +0,56% 17:00:12
MXN/RUB 3,6270 3,6576 3,6268 -0,0194 -0,53% 17:00:08
RUB/USD 0,01370 0,01370 0,01361 +0,00010 +0,74% 17:00:12
USD/RUB 73,0157 73,5050 72,9684 -0,4471 -0,61% 17:00:23
RUB/CAD 0,01752 0,01754 0,01738 +0,00007 +0,43% 17:00:18
CAD/RUB 57,08 57,54 57,00 -0,25 -0,43% 17:00:04
RUB/AUD 0,01893 0,01893 0,01871 +0,00016 +0,84% 17:00:18
AUD/RUB 52,84 53,42 52,82 -0,43 -0,80% 17:00:03
NZD/RUB 51,16 51,63 51,14 -0,48 -0,93% 17:00:10
TMT/RUB 20,8925 21,0485 20,8786 -0,1677 -0,80% 16:59:24

Sırp Dinarı

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
EUR/RSD 117,720 117,665 117,510 +0,165 +0,14% 17:00:14
USD/RSD 100,360 100,400 100,070 +0,080 +0,08% 17:00:21

Türk Lirası

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
TRY/JPY 12,6660 12,7322 12,6044 +0,0593 +0,47% 17:00:20
JPY/TRY 7,90260 7,93355 7,83295 -0,01950 -0,25% 17:00:20
TRY/CNY 0,7493 0,7503 0,7455 +0,0036 +0,48% 17:00:14
CNY/TRY 1,3352 1,3414 1,3328 -0,0064 -0,48% 17:00:05
TRY/HKD 0,9022 0,9033 0,8977 +0,0041 +0,46% 17:00:14
HKD/TRY 1,1088 1,1139 1,1071 -0,0051 -0,46% 17:00:06
TRY/IDR 1.649,94 1.652,59 1.641,97 +7,26 +0,44% 17:00:14
TRY/INR 8,55 8,54 8,49 +0,05 +0,58% 17:00:14
INR/TRY 0,11710 0,11782 0,11704 -0,00069 -0,59% 17:00:07
TRY/KRW 137,40 137,44 136,46 +0,28 +0,20% 17:00:15
TRY/LKR 23,17 23,23 23,00 +0,10 +0,44% 17:00:15
TRY/MYR 0,4850 0,4861 0,4827 +0,0014 +0,29% 17:00:15
TRY/NPR 13,65 13,67 13,58 +0,04 +0,28% 17:00:15
TRY/PHP 5,81 5,82 5,78 +0,03 +0,43% 17:00:15
PHP/TRY 0,17211 0,17310 0,17190 -0,00081 -0,47% 17:00:10
TRY/PKR 19,70 19,63 19,41 +0,07 +0,38% 17:00:15
TRY/SGD 0,1567 0,1567 0,1557 +0,0007 +0,47% 17:00:15
SGD/TRY 6,3847 6,4235 6,3811 -0,0302 -0,47% 17:00:14
TRY/THB 3,87 3,88 3,84 +0,02 +0,53% 17:00:15
THB/TRY 0,2588 0,2603 0,2577 -0,0013 -0,50% 17:00:14
TRY/TWD 3,22 3,22 3,20 0,01 0,17% 17:00:15
TWD/TRY 0,3110 0,3122 0,3102 -0,0004 -0,13% 17:00:16
TRY/AZN 0,1977 0,1983 0,1958 +0,0019 +0,97% 17:00:21
AZN/TRY 5,1005 5,1069 5,0454 -0,0014 -0,03% 17:00:21
TRY/CHF 0,1071 0,1079 0,1066 +0,0002 +0,19% 17:00:20
CHF/TRY 9,3506 9,3777 9,2681 +0,0111 +0,12% 17:00:20
TRY/CZK 2,51 2,52 2,49 0,01 0,25% 17:00:14
TRY/DKK 0,7348 0,7356 0,7305 +0,0032 +0,43% 17:00:14
DKK/TRY 1,3618 1,3688 1,3595 -0,0059 -0,43% 17:00:06
TRY/EUR 0,0988 0,0989 0,0982 +0,0004 +0,43% 17:00:14
EUR/TRY 10,1272 10,1801 10,0734 -0,0359 -0,35% 17:00:18
TRY/GBP 0,0848 0,0848 0,0843 +0,0003 +0,41% 17:00:14
GBP/TRY 11,7970 11,8658 11,7842 -0,0418 -0,35% 17:00:14
TRY/HUF 34,83 34,97 34,69 -0,07 -0,20% 17:00:14
TRY/ISK 15,06 15,05 14,92 +0,11 +0,74% 17:00:14
TRY/NOK 1,0064 1,0082 0,9991 -0,0009 -0,09% 17:00:15
NOK/TRY 0,9942 1,0009 0,9918 +0,0009 +0,09% 17:00:09
TRY/PLN 0,4569 0,4569 0,4525 +0,0033 +0,73% 17:00:15
PLN/TRY 2,1901 2,2100 2,1886 -0,0161 -0,73% 17:00:11
TRY/RON 0,4891 0,4897 0,4861 +0,0019 +0,39% 17:00:15
TRY/RUB 8,4602 8,4993 8,4497 -0,0253 -0,30% 17:00:15
RUB/TRY 0,11825 0,11835 0,11766 +0,00035 +0,30% 17:00:12
TRY/SEK 1,0057 1,0061 0,9984 +0,0028 +0,28% 17:00:15
SEK/TRY 0,9948 1,0016 0,9939 -0,0028 -0,28% 17:00:13
TRY/UAH 3,0955 3,1002 3,0782 +0,0152 +0,49% 16:58:28
SDR/TRY 12,1560 12,2187 12,0915 -0,0525 -0,43% 17:00:19
XAGg/TRY 6,2901 6,3125 6,1816 +0,0906 +1,46% 17:00:19
HRK/TRY 135,1340 135,6904 134,4688 -0,3517 -0,26% 17:00:21
TRY/ZAR 1,7195 1,7221 1,6975 +0,0150 +0,88% 17:00:19
ZAR/TRY 0,5823 0,5888 0,5809 -0,0035 -0,60% 17:00:17
TRY/EGP 1,8249 1,8257 1,8129 +0,0058 +0,32% 17:00:14
TRY/KES 12,79 12,79 12,70 +0,07 +0,59% 17:00:15
TRY/MAD 1,0419 1,0429 1,0358 +0,0048 +0,47% 17:00:15
TRY/NAD 1,7191 1,7213 1,6983 +0,0114 +0,67% 17:00:15
TRY/XAF 66,48 65,78 65,32 +0,26 +0,40% 17:00:15
TRY/XOF 65,23 65,37 64,56 +0,25 +0,39% 17:00:15
TRY/AED 0,4256 0,4262 0,4235 +0,0020 +0,48% 17:00:14
AED/TRY 2,3506 2,3615 2,3462 -0,0112 -0,48% 17:00:02
TRY/BHD 0,0437 0,0437 0,0435 +0,0002 +0,50% 17:00:14
TRY/ILS 0,3715 0,3728 0,3700 +0,0009 +0,23% 17:00:14
ILS/TRY 2,6935 2,7028 2,6826 -0,0061 -0,23% 17:00:07
TRY/JOD 0,0823 0,0823 0,0817 +0,0004 +0,48% 17:00:15
TRY/LBP 175,97 175,45 174,31 +0,86 +0,49% 17:00:15
TRY/OMR 0,0446 0,0447 0,0444 +0,0002 +0,53% 17:00:15
TRY/QAR 0,4220 0,4266 0,4198 +0,0020 +0,47% 17:00:15
TRY/SAR 0,4350 0,4352 0,4323 +0,0021 +0,48% 17:00:15
SAR/TRY 2,3022 2,3130 2,2980 -0,0112 -0,48% 17:00:13
KWD/TRY 28,6844 28,8174 28,6316 -0,1369 -0,48% 17:00:19
TRY/ARS 11,4106 11,4162 11,3425 +0,0542 +0,48% 17:00:14
ARS/TRY 0,0877 0,0882 0,0876 -0,0004 -0,48% 17:00:02
TRY/BRL 0,6130 0,6179 0,6113 -0,0050 -0,81% 17:00:14
BRL/TRY 1,6321 1,6358 1,6183 +0,0131 +0,81% 17:00:04
TRY/CLP 90,95 91,55 90,52 -0,03 -0,03% 17:00:14
TRY/VES 468.542 468.640 465.612 +2.450 +0,53% 17:00:15
VES/TRY 0,0000 0,0000 0,0000 -0,0000 -0,61% 17:00:16
TRY/AUD 0,1601 0,1602 0,1586 +0,0008 +0,53% 17:00:14
AUD/TRY 6,2484 6,3067 6,2428 -0,0316 -0,50% 17:00:03
TRY/NZD 0,1654 0,1655 0,1639 +0,0011 +0,66% 17:00:15
NZD/TRY 6,0490 6,1028 6,0441 -0,0384 -0,63% 17:00:10
TRY/BBD 0,2364 0,2343 0,2328 +0,0011 +0,48% 17:00:14
TRY/JMD 17,23 17,19 17,08 +0,05 +0,31% 17:00:15
TRY/XCD 0,3152 0,3145 0,3121 +0,0015 +0,48% 17:00:15
TRY/CAD 0,1482 0,1485 0,1472 +0,0002 +0,13% 17:00:14
CAD/TRY 6,7501 6,7942 6,7323 -0,0087 -0,13% 17:00:04
TRY/MXN 2,3332 2,3327 2,3168 +0,0055 +0,23% 17:00:15
MXN/TRY 0,4289 0,4316 0,4287 -0,0010 -0,23% 17:00:08
TRY/USD 0,1159 0,1160 0,1153 +0,0005 +0,47% 17:00:15
USD/TRY 8,6352 8,6764 8,5855 -0,0302 -0,35% 17:00:21
TRY/PAB 0,1182 0,1160 0,1152 +0,0005 +0,45% 17:00:15

Ukrayna Grivnası

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
UAH/DKK 0,2375 0,2377 0,2370 +0,0002 +0,06% 17:00:17
DKK/UAH 4,2128 4,2203 4,2070 +0,0041 +0,10% 17:00:17
UAH/RUB 2,7342 2,7528 2,7324 -0,0218 -0,79% 17:00:18
RUB/UAH 0,3658 0,3660 0,3633 +0,0029 +0,80% 17:00:18
UAH/PLN 0,1477 0,1478 0,1466 +0,0004 +0,25% 17:00:25
PLN/UAH 6,7754 6,8207 6,7658 -0,0161 -0,24% 17:00:25
EUR/UAH 31,3346 31,3878 31,2851 +0,0346 +0,11% 17:00:22
GBP/UAH 36,4898 36,5771 36,4285 +0,0345 +0,09% 17:00:20
CHF/UAH 28,9283 28,9487 28,7673 +0,1470 +0,51% 17:00:18
TRY/UAH 3,0955 3,1002 3,0782 +0,0152 +0,49% 16:58:28
UAH/USD 0,03745 0,03747 0,03740 -0,00001 -0,02% 16:47:13
USD/UAH 26,7108 26,7437 26,6880 +0,0205 +0,08% 14:45:37
CAD/UAH 20,8826 20,9800 20,7884 +0,0761 +0,37% 17:00:18
UAH/KZT 15,9752 15,9904 15,9399 -0,0216 -0,14% 16:47:13
JPY/UAH 0,2445 0,2446 0,2435 +0,0004 +0,16% 16:59:13
CNY/UAH 4,1308 4,1350 4,1273 +0,0007 +0,02% 16:47:12
AUD/UAH 19,3305 19,4533 19,2866 -0,0021 -0,01% 17:00:18
ILS/UAH 8,3328 8,3354 8,3079 +0,0222 +0,27% 17:00:19
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol