Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/ALL | 103,300 | 100,900 | 100,800 | -0,100 | -0,10% | 16:35:26 | |
GBP/ALL | 120,459 | 117,544 | 117,431 | +0,113 | +0,10% | 16:35:26 | |
USD/ALL | 95,600 | 94,700 | 93,995 | 0,000 | 0,00% | 16:35:40 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3060 | 0,3060 | 0,3055 | 0,0000 | 0,01% | 15:54:40 | |
USD/BYN | 3,2775 | 3,2732 | 3,2680 | -0,0003 | -0,01% | 16:35:22 | |
CAD/BYN | 2,3949 | 2,3954 | 2,3836 | +0,0060 | +0,25% | 16:35:16 | |
BYN/EUR | 0,2853 | 0,2859 | 0,2849 | -0,0010 | -0,34% | 15:54:40 | |
EUR/BYN | 3,5148 | 3,5098 | 3,4979 | +0,0119 | +0,34% | 16:35:40 | |
BYN/RUB | 28,2238 | 28,3448 | 27,9943 | -0,0078 | -0,03% | 16:35:34 | |
RUB/BYN | 0,03553 | 0,03572 | 0,03528 | 0,00001 | 0,03% | 16:35:16 | |
GBP/BYN | 4,0984 | 4,0972 | 4,0709 | +0,0235 | +0,58% | 16:35:16 | |
CHF/BYN | 3,5876 | 3,5917 | 3,5700 | +0,0019 | +0,05% | 16:35:16 | |
AUD/BYN | 2,1325 | 2,1387 | 2,1226 | +0,0070 | +0,33% | 16:34:15 | |
NZD/BYN | 1,9468 | 1,9522 | 1,9394 | +0,0056 | +0,29% | 16:34:15 | |
JPY/BYN | 0,02108 | 0,02114 | 0,02094 | -0,00006 | -0,27% | 16:35:16 | |
CNY/BYN | 0,4529 | 0,4535 | 0,4499 | +0,0005 | +0,12% | 16:35:16 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 16:35:32 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,4397 | 50,7503 | 50,2610 | -0,0509 | -0,10% | 16:01:45 | |
RUB/BGN | 1,9776 | 1,9893 | 1,9715 | -0,0031 | -0,15% | 16:35:42 | |
BGN/TRY | 17,8275 | 17,8680 | 17,7522 | +0,0253 | +0,14% | 16:35:36 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 24/04 | |
DKK/BGN | 0,2633 | 0,2623 | 0,2622 | 0,0000 | 0,00% | 16:35:38 | |
EUR/BGN | 1,9634 | 1,9559 | 1,9558 | +0,0001 | +0,01% | 16:35:12 | |
GBP/BGN | 2,2888 | 2,2813 | 2,2762 | +0,0017 | +0,07% | 16:35:28 | |
PLN/BGN | 4,5264 | 4,5381 | 4,5096 | +0,0163 | +0,36% | 16:35:36 | |
USD/BGN | 1,8389 | 1,8307 | 1,8212 | -0,0033 | -0,18% | 16:35:41 | |
ILS/BGN | 0,4831 | 0,4838 | 0,4792 | -0,0036 | -0,75% | 16:34:16 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,6597 | 15,6789 | 15,5596 | +0,0148 | +0,09% | 16:35:30 | |
CZK/SEK | 0,4652 | 0,4660 | 0,4605 | +0,0039 | +0,85% | 16:35:38 | |
SEK/CZK | 2,1500 | 2,1716 | 2,1460 | -0,0183 | -0,84% | 16:35:32 | |
CZK/PLN | 0,1719 | 0,1723 | 0,1712 | +0,0003 | +0,18% | 16:35:17 | |
PLN/CZK | 5,8320 | 5,8431 | 5,8065 | -0,0040 | -0,07% | 16:35:42 | |
CZK/RUB | 3,9284 | 3,9330 | 3,9036 | +0,0135 | +0,35% | 16:35:35 | |
RUB/CZK | 0,2558 | 0,2562 | 0,2543 | -0,0009 | -0,34% | 16:35:10 | |
DKK/CZK | 3,3797 | 3,3880 | 3,3688 | -0,0111 | -0,33% | 16:35:42 | |
GBP/CZK | 29,3893 | 29,4463 | 29,3085 | -0,0771 | -0,26% | 16:35:30 | |
CHF/CZK | 25,7261 | 25,8171 | 25,6653 | -0,1139 | -0,44% | 16:35:36 | |
EUR/CZK | 25,1620 | 25,2636 | 25,1307 | -0,0868 | -0,34% | 16:35:39 | |
ISK/CZK | 0,1675 | 0,1682 | 0,1671 | -0,0010 | -0,62% | 16:35:05 | |
NOK/CZK | 2,1397 | 2,1489 | 2,1345 | -0,0134 | -0,62% | 16:35:07 | |
TRY/CZK | 0,72 | 0,73 | 0,72 | -0,01 | -0,71% | 16:35:12 | |
CZK/JPY | 6,6448 | 6,6351 | 6,5723 | +0,0472 | +0,72% | 16:35:36 | |
JPY/CZK | 0,1512 | 0,1520 | 0,1507 | -0,0015 | -1,00% | 16:34:05 | |
CNY/CZK | 3,2480 | 3,2569 | 3,2351 | -0,0170 | -0,52% | 16:35:02 | |
HKD/CZK | 3,0037 | 3,0146 | 2,9946 | -0,0170 | -0,56% | 16:35:03 | |
INR/CZK | 0,2823 | 0,2833 | 0,2814 | -0,0018 | -0,63% | 16:35:05 | |
PHP/CZK | 0,4073 | 0,4100 | 0,4047 | -0,0024 | -0,59% | 16:35:08 | |
PKR/CZK | 0,0844 | 0,0849 | 0,0842 | -0,0006 | -0,72% | 16:35:08 | |
SGD/CZK | 17,28 | 17,33 | 17,24 | -0,10 | -0,59% | 16:35:11 | |
THB/CZK | 0,6348 | 0,6366 | 0,6331 | -0,0035 | -0,56% | 16:35:12 | |
TWD/CZK | 0,7215 | 0,7238 | 0,7196 | -0,0037 | -0,51% | 16:35:13 | |
CZK/ILS | 0,1624 | 0,1623 | 0,1602 | +0,0022 | +1,34% | 16:35:17 | |
ILS/CZK | 6,1776 | 6,2417 | 6,1626 | -0,0769 | -1,23% | 16:35:04 | |
AED/CZK | 6,3886 | 6,4352 | 6,3822 | -0,0268 | -0,42% | 16:35:06 | |
SAR/CZK | 6,2693 | 6,2921 | 6,2504 | -0,0436 | -0,69% | 16:35:10 | |
CZK/USD | 0,0426 | 0,0427 | 0,0423 | +0,0002 | +0,58% | 16:35:22 | |
USD/CZK | 23,5111 | 23,6256 | 23,4405 | -0,1329 | -0,56% | 16:35:45 | |
CAD/CZK | 17,18 | 17,22 | 17,13 | -0,07 | -0,42% | 16:35:01 | |
MXN/CZK | 1,3679 | 1,3820 | 1,3564 | -0,0164 | -1,19% | 16:35:06 | |
NZD/CZK | 13,9620 | 14,0300 | 13,9305 | -0,0737 | -0,53% | 16:35:42 | |
AUD/CZK | 15,2675 | 15,3605 | 15,2575 | -0,0724 | -0,47% | 16:35:36 | |
ARS/CZK | 0,0269 | 0,0271 | 0,0269 | -0,0002 | -0,56% | 16:35:38 | |
BRL/CZK | 4,55 | 4,59 | 4,54 | -0,03 | -0,70% | 16:35:38 | |
VES/CZK | 0,6470 | 0,6494 | 0,6451 | -0,0053 | -0,81% | 16:35:13 | |
ZAR/CZK | 1,2343 | 1,2393 | 1,2255 | +0,0035 | +0,29% | 16:35:14 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
DKK/HUF | 52,699 | 52,889 | 52,594 | -0,170 | -0,32% | 16:35:42 | |
DKK/CZK | 3,3797 | 3,3880 | 3,3688 | -0,0111 | -0,33% | 16:35:42 | |
DKK/PLN | 0,5797 | 0,5814 | 0,5778 | -0,0012 | -0,21% | 16:35:45 | |
PLN/DKK | 1,7257 | 1,7305 | 1,7197 | +0,0046 | +0,27% | 16:35:32 | |
DKK/SEK | 1,5692 | 1,5728 | 1,5582 | +0,0074 | +0,47% | 16:35:42 | |
SEK/DKK | 0,6375 | 0,6417 | 0,6358 | -0,0032 | -0,50% | 16:35:32 | |
DKK/BGN | 0,2633 | 0,2623 | 0,2622 | 0,0000 | 0,00% | 16:35:38 | |
DKK/CHF | 13,1391 | 13,1376 | 13,1025 | +0,0092 | +0,07% | 16:35:36 | |
CHF/DKK | 7,6126 | 7,6322 | 7,6114 | -0,0043 | -0,06% | 16:35:35 | |
DKK/NOK | 1,5799 | 1,5807 | 1,5704 | +0,0035 | +0,22% | 16:35:40 | |
NOK/DKK | 0,6332 | 0,6408 | 0,6326 | -0,0051 | -0,80% | 16:35:24 | |
DKK/UAH | 5,7393 | 5,6991 | 5,6657 | +0,0326 | +0,58% | 16:35:40 | |
UAH/DKK | 0,1767 | 0,1765 | 0,1755 | -0,0010 | -0,57% | 16:35:40 | |
DKK/EUR | 0,1341 | 0,1342 | 0,1340 | -0,0000 | -0,01% | 16:35:03 | |
EUR/DKK | 7,4582 | 7,4604 | 7,4554 | -0,0005 | -0,01% | 16:35:41 | |
DKK/GBP | 0,1150 | 0,1152 | 0,1148 | -0,0003 | -0,22% | 16:35:03 | |
GBP/DKK | 8,6969 | 8,7085 | 8,6809 | +0,0073 | +0,08% | 16:35:35 | |
DKK/RON | 0,6677 | 0,6693 | 0,6668 | -0,0000 | -0,00% | 16:35:03 | |
DKK/RUB | 13,2153 | 13,2996 | 13,1738 | -0,0087 | -0,07% | 16:35:03 | |
RUB/DKK | 0,0757 | 0,0759 | 0,0752 | 0,0000 | 0,04% | 16:35:10 | |
DKK/TRY | 4,6742 | 4,6854 | 4,6573 | +0,0057 | +0,12% | 16:35:03 | |
TRY/DKK | 0,2140 | 0,2147 | 0,2134 | -0,0005 | -0,25% | 16:35:12 | |
DKK/JPY | 22,3622 | 22,3915 | 22,2537 | +0,0762 | +0,34% | 16:35:45 | |
JPY/DKK | 0,04473 | 0,04494 | 0,04466 | -0,00010 | -0,22% | 16:35:24 | |
DKK/SGD | 0,1956 | 0,1956 | 0,1951 | +0,0002 | +0,10% | 16:35:44 | |
SGD/DKK | 5,1132 | 5,1253 | 5,1124 | -0,0054 | -0,11% | 16:35:34 | |
DKK/THB | 5,3228 | 5,3350 | 5,3119 | +0,0042 | +0,08% | 16:35:34 | |
THB/DKK | 0,1879 | 0,1884 | 0,1874 | -0,0003 | -0,18% | 16:35:12 | |
DKK/CNY | 1,0214 | 1,0219 | 1,0169 | +0,0007 | +0,07% | 16:35:36 | |
CNY/DKK | 0,9817 | 0,9834 | 0,9786 | -0,0006 | -0,06% | 16:35:38 | |
DKK/HKD | 1,1254 | 1,1270 | 1,1211 | +0,0019 | +0,17% | 16:35:36 | |
HKD/DKK | 0,8887 | 0,8921 | 0,8878 | -0,0014 | -0,16% | 16:35:32 | |
DKK/INR | 11,9725 | 11,9932 | 11,9354 | +0,0183 | +0,15% | 16:35:40 | |
INR/DKK | 0,08356 | 0,08379 | 0,08340 | -0,00016 | -0,19% | 16:35:05 | |
DKK/MYR | 0,6870 | 0,6877 | 0,6853 | +0,0014 | +0,20% | 16:35:40 | |
MYR/DKK | 1,4570 | 1,4592 | 1,4541 | -0,0029 | -0,20% | 16:35:28 | |
DKK/PHP | 8,3025 | 8,3464 | 8,2578 | +0,0034 | +0,04% | 16:35:40 | |
PHP/DKK | 0,1205 | 0,1211 | 0,1198 | -0,0002 | -0,20% | 16:35:08 | |
DKK/TWD | 4,6843 | 4,6912 | 4,6743 | -0,0013 | -0,03% | 16:35:40 | |
TWD/DKK | 0,2135 | 0,2139 | 0,2133 | -0,0003 | -0,13% | 16:35:13 | |
DKK/IDR | 2.328,25 | 2.331,27 | 2.318,24 | +0,88 | +0,04% | 16:35:03 | |
DKK/KRW | 197,62 | 197,98 | 197,21 | +0,15 | +0,08% | 16:35:03 | |
DKK/LKR | 43,16 | 42,85 | 42,53 | -0,07 | -0,17% | 16:35:03 | |
DKK/NPR | 19,36 | 19,15 | 19,06 | +0,03 | +0,15% | 16:35:03 | |
DKK/PKR | 40,10 | 40,08 | 39,87 | +0,11 | +0,29% | 16:35:03 | |
DKK/ZAR | 2,7390 | 2,7610 | 2,7220 | -0,0199 | -0,72% | 16:35:33 | |
ZAR/DKK | 0,3653 | 0,3674 | 0,3622 | +0,0022 | +0,61% | 16:35:35 | |
DKK/EGP | 6,8891 | 6,8930 | 6,8586 | +0,0191 | +0,28% | 16:35:03 | |
DKK/KES | 19,41 | 19,43 | 19,28 | +0,06 | +0,30% | 16:35:03 | |
DKK/MAD | 1,4587 | 1,4578 | 1,4492 | +0,0026 | +0,18% | 16:35:03 | |
DKK/NAD | 2,7613 | 2,7627 | 2,7493 | +0,0117 | +0,43% | 16:35:03 | |
DKK/XAF | 87,92 | 88,16 | 87,59 | -0,07 | -0,08% | 16:35:03 | |
DKK/AED | 0,5283 | 0,5282 | 0,5261 | +0,0010 | +0,19% | 16:35:38 | |
AED/DKK | 1,8942 | 1,9016 | 1,8908 | -0,0037 | -0,20% | 16:35:05 | |
DKK/BHD | 0,05459 | 0,05425 | 0,05397 | +0,00017 | +0,32% | 16:35:03 | |
DKK/ILS | 0,5476 | 0,5472 | 0,5423 | +0,0049 | +0,90% | 16:35:03 | |
ILS/DKK | 1,8283 | 1,8439 | 1,8276 | -0,0164 | -0,89% | 16:35:05 | |
DKK/JOD | 0,1022 | 0,1020 | 0,1015 | +0,0003 | +0,31% | 16:35:03 | |
DKK/LBP | 12.893,67 | 12.886,35 | 12.823,61 | +39,32 | +0,31% | 16:35:03 | |
DKK/OMR | 0,05554 | 0,05540 | 0,05512 | +0,00015 | +0,27% | 16:35:03 | |
DKK/QAR | 0,5236 | 0,5238 | 0,5213 | +0,0014 | +0,28% | 16:35:03 | |
DKK/SAR | 0,5398 | 0,5398 | 0,5371 | +0,0014 | +0,27% | 16:35:03 | |
SAR/DKK | 1,8554 | 1,8620 | 1,8526 | -0,0057 | -0,31% | 16:35:10 | |
DKK/COP | 573,576 | 566,872 | 559,605 | +7,184 | +1,28% | 16:35:36 | |
DKK/ARS | 125,5942 | 125,6646 | 125,0968 | +0,4084 | +0,33% | 16:35:03 | |
ARS/DKK | 0,0081 | 0,0081 | 0,0080 | 0,0001 | 0,00% | 16:35:40 | |
DKK/BRL | 0,7426 | 0,7434 | 0,7370 | +0,0037 | +0,50% | 16:35:03 | |
BRL/DKK | 1,3469 | 1,3597 | 1,3448 | -0,0082 | -0,61% | 16:35:30 | |
DKK/CLP | 136,31 | 136,79 | 135,35 | -0,31 | -0,23% | 16:35:03 | |
DKK/VES | 5,2305 | 5,2293 | 5,2039 | +0,0198 | +0,38% | 16:35:03 | |
VES/DKK | 0,1915 | 0,1922 | 0,1912 | -0,0008 | -0,42% | 16:35:13 | |
DKK/MXN | 2,4715 | 2,4866 | 2,4478 | +0,0219 | +0,89% | 16:35:40 | |
MXN/DKK | 0,4048 | 0,4085 | 0,4012 | -0,0036 | -0,88% | 16:35:28 | |
DKK/CAD | 0,1968 | 0,1970 | 0,1964 | +0,0001 | +0,06% | 16:35:03 | |
CAD/DKK | 5,0817 | 5,0907 | 5,0764 | -0,0050 | -0,10% | 16:35:32 | |
DKK/USD | 0,1438 | 0,1439 | 0,1432 | +0,0004 | +0,27% | 16:35:03 | |
USD/DKK | 6,9583 | 6,9846 | 6,9450 | -0,0143 | -0,21% | 16:35:44 | |
DKK/AUD | 0,2210 | 0,2211 | 0,2200 | +0,0002 | +0,08% | 16:35:03 | |
AUD/DKK | 4,5253 | 4,5458 | 4,5239 | -0,0048 | -0,11% | 16:35:37 | |
DKK/NZD | 0,2421 | 0,2422 | 0,2410 | +0,0002 | +0,10% | 16:35:03 | |
NZD/DKK | 4,1316 | 4,1494 | 4,1298 | -0,0061 | -0,15% | 16:35:32 | |
DKK/BBD | 0,2970 | 0,2905 | 0,2891 | +0,0008 | +0,27% | 16:35:03 | |
DKK/JMD | 22,65 | 22,43 | 22,31 | +0,08 | +0,37% | 16:35:03 | |
DKK/XCD | 0,3905 | 0,3889 | 0,3870 | +0,0011 | +0,28% | 16:35:03 | |
DKK/PAB | 0,1471 | 0,1439 | 0,1432 | +0,0004 | +0,28% | 16:35:03 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 24/04 | |
RUB/AMD | 4,2638 | 4,2431 | 4,2153 | -0,0066 | -0,16% | 16:03:16 | |
EUR/AMD | 388,300 | 388,300 | 386,900 | +1,400 | +0,36% | 16:35:26 | |
USD/AMD | 392,00 | 390,04 | 389,50 | +0,46 | +0,12% | 16:02:19 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0721 | 1,0741 | 1,0678 | +0,0023 | +0,22% | 16:35:44 | |
USD/EUR | 0,9328 | 0,9364 | 0,9315 | -0,0019 | -0,20% | 16:35:24 | |
EUR/CAD | 1,4676 | 1,4691 | 1,4640 | +0,0015 | +0,10% | 16:35:43 | |
CAD/EUR | 0,6814 | 0,6825 | 0,6806 | -0,0007 | -0,10% | 16:35:14 | |
EUR/MXN | 18,4321 | 18,5462 | 18,2556 | +0,1579 | +0,86% | 16:35:45 | |
MXN/EUR | 0,05427 | 0,05477 | 0,05392 | -0,00043 | -0,79% | 16:35:06 | |
EUR/GBP | 0,8576 | 0,8598 | 0,8565 | -0,0009 | -0,10% | 16:35:44 | |
GBP/EUR | 1,1661 | 1,1676 | 1,1638 | +0,0011 | +0,09% | 16:35:32 | |
EUR/CHF | 0,9798 | 0,9800 | 0,9771 | +0,0007 | +0,07% | 16:35:39 | |
CHF/EUR | 1,0208 | 1,0234 | 1,0205 | -0,0006 | -0,06% | 16:35:16 | |
EUR/NOK | 11,7872 | 11,7888 | 11,7120 | +0,0269 | +0,23% | 16:35:43 | |
NOK/EUR | 0,0849 | 0,0854 | 0,0848 | -0,0002 | -0,21% | 16:35:07 | |
EUR/DKK | 7,4582 | 7,4604 | 7,4554 | -0,0005 | -0,01% | 16:35:41 | |
DKK/EUR | 0,1341 | 0,1342 | 0,1340 | -0,0000 | -0,01% | 16:35:03 | |
EUR/PLN | 4,3240 | 4,3368 | 4,3099 | -0,0091 | -0,21% | 16:35:36 | |
PLN/EUR | 0,2314 | 0,2320 | 0,2306 | +0,0005 | +0,23% | 16:35:09 | |
EUR/SEK | 11,7077 | 11,7309 | 11,6207 | +0,0657 | +0,56% | 16:35:44 | |
SEK/EUR | 0,0855 | 0,0860 | 0,0853 | -0,0005 | -0,56% | 16:35:11 | |
EUR/TRY | 34,9748 | 35,0464 | 34,7562 | +0,1402 | +0,40% | 16:35:39 | |
TRY/EUR | 0,0287 | 0,0288 | 0,0286 | -0,0001 | -0,21% | 16:35:12 | |
EUR/HUF | 393,339 | 394,456 | 392,361 | -0,946 | -0,24% | 16:35:47 | |
HUF/EUR | 0,002546 | 0,002549 | 0,002535 | +0,000008 | +0,31% | 16:35:16 | |
EUR/CZK | 25,1620 | 25,2636 | 25,1307 | -0,0868 | -0,34% | 16:35:39 | |
EUR/ALL | 103,300 | 100,900 | 100,800 | -0,100 | -0,10% | 16:35:26 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 16:35:32 | |
EUR/BGN | 1,9634 | 1,9559 | 1,9558 | +0,0001 | +0,01% | 16:35:12 | |
EUR/BYN | 3,5148 | 3,5098 | 3,4979 | +0,0119 | +0,34% | 16:35:40 | |
BYN/EUR | 0,2853 | 0,2859 | 0,2849 | -0,0010 | -0,34% | 15:54:40 | |
EUR/ISK | 151,970 | 150,170 | 149,970 | -0,200 | -0,13% | 16:35:28 | |
EUR/MDL | 19,4010 | 19,1010 | 19,0250 | +0,0760 | +0,40% | 16:35:32 | |
EUR/MKD | 61,995 | 61,620 | 61,545 | 0,000 | 0,00% | 16:35:34 | |
EUR/RON | 4,9771 | 4,9767 | 4,9757 | +0,0006 | +0,01% | 16:35:40 | |
EUR/RSD | 117,280 | 117,170 | 117,154 | -0,015 | -0,01% | 16:35:40 | |
EUR/RUB | 98,925 | 99,147 | 98,253 | +0,196 | +0,20% | 16:35:22 | |
RUB/EUR | 0,01015 | 0,01018 | 0,01008 | 0,00000 | 0,04% | 16:35:10 | |
EUR/SDR | 0,0000 | 0,8118 | 0,8118 | -0,0002 | -0,02% | 24/04 | |
EUR/UAH | 42,8085 | 42,5085 | 42,2573 | +0,2512 | +0,59% | 16:35:09 | |
EUR/AMD | 388,300 | 388,300 | 386,900 | +1,400 | +0,36% | 16:35:26 | |
EUR/GEL | 2,8999 | 2,8837 | 2,8622 | +0,0007 | +0,02% | 16:35:17 | |
GEL/EUR | 0,3513 | 0,3494 | 0,3468 | -0,0002 | -0,05% | 16:34:15 | |
EUR/JPY | 166,77 | 167,02 | 165,95 | +0,56 | +0,34% | 16:35:44 | |
JPY/EUR | 0,59980 | 0,60265 | 0,59875 | -0,00185 | -0,31% | 16:35:40 | |
EUR/THB | 39,730 | 39,789 | 39,620 | +0,028 | +0,07% | 16:35:43 | |
EUR/SGD | 1,4588 | 1,4589 | 1,4551 | +0,0014 | +0,10% | 16:35:45 | |
SGD/EUR | 0,6856 | 0,6872 | 0,6854 | -0,0007 | -0,10% | 16:35:34 | |
EUR/HKD | 8,3931 | 8,4011 | 8,3616 | +0,0131 | +0,16% | 16:35:39 | |
HKD/EUR | 0,1192 | 0,1196 | 0,1190 | -0,0003 | -0,23% | 16:35:04 | |
EUR/KRW | 1.474,19 | 1.476,84 | 1.470,94 | +0,54 | +0,04% | 16:35:23 | |
KRW/EUR | 0,000679 | 0,000680 | 0,000677 | -0,000001 | -0,12% | 16:35:15 | |
EUR/AFN | 78,360 | 77,360 | 77,190 | +0,170 | +0,22% | 16:35:44 | |
EUR/BDT | 117,953 | 117,817 | 117,202 | +0,531 | +0,45% | 16:35:41 | |
EUR/BND | 1,4797 | 1,4547 | 1,4523 | +0,0024 | +0,17% | 16:35:38 | |
EUR/CNY | 7,7635 | 7,7787 | 7,7386 | +0,0102 | +0,13% | 16:35:22 | |
CNY/EUR | 0,1289 | 0,1292 | 0,1286 | -0,0003 | -0,22% | 16:35:02 | |
EUR/IDR | 17.576,0 | 17.346,0 | 17.276,9 | +43,0 | +0,25% | 16:35:28 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 16:35:32 | |
EUR/INR | 89,3610 | 89,4390 | 89,0140 | +0,1380 | +0,15% | 16:35:28 | |
INR/EUR | 0,01121 | 0,01123 | 0,01118 | -0,00003 | -0,30% | 16:35:16 | |
EUR/KHR | 4.454,00 | 4.354,00 | 4.341,00 | +13,00 | +0,30% | 16:35:28 | |
EUR/KZT | 476,880 | 477,505 | 474,680 | +2,885 | +0,61% | 16:35:41 | |
EUR/LAK | 23.118,0 | 22.868,0 | 22.807,0 | +61,0 | +0,27% | 16:35:30 | |
EUR/LKR | 322,030 | 318,850 | 318,530 | -0,320 | -0,10% | 16:35:30 | |
EUR/MMK | 2.274,200 | 2.252,200 | 2.244,600 | +7,600 | +0,34% | 16:35:34 | |
EUR/MOP | 8,8236 | 8,6236 | 8,6236 | +0,0000 | +0,00% | 16:35:34 | |
EUR/MYR | 5,1983 | 5,1183 | 5,1044 | +0,0139 | +0,27% | 16:35:36 | |
EUR/NPR | 144,180 | 142,480 | 142,120 | +0,360 | +0,25% | 16:35:38 | |
EUR/PHP | 62,052 | 62,189 | 61,815 | +0,047 | +0,08% | 16:35:40 | |
EUR/PKR | 298,775 | 299,043 | 297,410 | +0,887 | +0,30% | 16:35:22 | |
EUR/TWD | 34,934 | 34,993 | 34,863 | -0,012 | -0,03% | 16:35:28 | |
TWD/EUR | 0,02863 | 0,02868 | 0,02859 | -0,00004 | -0,13% | 16:35:13 | |
EUR/UZS | 13.645,00 | 13.610,00 | 13.580,00 | +30,00 | +0,22% | 16:35:32 | |
EUR/VND | 27.602,0 | 27.202,0 | 27.170,0 | +32,0 | +0,12% | 16:35:38 | |
EUR/AZN | 1,8205 | 1,8205 | 1,8198 | +0,0007 | +0,04% | 16:35:43 | |
EUR/TJS | 11,8257 | 11,7007 | 11,6877 | +0,0130 | +0,11% | 16:35:26 | |
EUR/CNH | 7,7860 | 7,8021 | 7,7614 | +0,0053 | +0,07% | 16:35:39 | |
EUR/AUD | 1,6482 | 1,6486 | 1,6411 | +0,0014 | +0,09% | 16:35:44 | |
AUD/EUR | 0,6068 | 0,6094 | 0,6066 | -0,0005 | -0,08% | 16:35:07 | |
EUR/NZD | 1,8055 | 1,8058 | 1,7975 | +0,0030 | +0,17% | 16:35:30 | |
NZD/EUR | 0,5540 | 0,5562 | 0,5537 | -0,0009 | -0,16% | 16:35:09 | |
EUR/FJD | 2,4694 | 2,4588 | 2,4488 | +0,0046 | +0,19% | 16:35:26 | |
EUR/PGK | 4,2110 | 4,1310 | 4,0630 | +0,0680 | +1,67% | 16:35:38 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 16:35:24 | |
EUR/ILS | 4,0850 | 4,0810 | 4,0419 | +0,0404 | +1,00% | 16:35:39 | |
ILS/EUR | 0,2451 | 0,2472 | 0,2451 | -0,0022 | -0,90% | 16:35:05 | |
EUR/AED | 3,9394 | 3,9399 | 3,9239 | +0,0074 | +0,19% | 16:35:26 | |
AED/EUR | 0,2540 | 0,2550 | 0,2536 | -0,0005 | -0,18% | 16:35:41 | |
EUR/BHD | 0,4071 | 0,4044 | 0,4027 | +0,0010 | +0,25% | 16:35:32 | |
BHD/EUR | 2,4931 | 2,4834 | 2,4729 | -0,0061 | -0,25% | 16:35:30 | |
EUR/IQD | 1.434,90 | 1.404,90 | 1.400,20 | +4,70 | +0,34% | 16:35:28 | |
EUR/IRR | 0,0 | 45.025,6 | 44.848,2 | -8,4 | -0,02% | 24/04 | |
EUR/JOD | 0,7672 | 0,7602 | 0,7572 | +0,0014 | +0,18% | 16:35:28 | |
JOD/EUR | 1,3166 | 1,3217 | 1,3098 | -0,0036 | -0,28% | 16:35:16 | |
EUR/KWD | 0,3310 | 0,3301 | 0,3289 | +0,0005 | +0,15% | 16:35:28 | |
KWD/EUR | 3,0407 | 3,0403 | 3,0291 | -0,0091 | -0,30% | 16:30:20 | |
EUR/LBP | 96.080,10 | 96.040,10 | 95.714,40 | +325,70 | +0,34% | 16:35:30 | |
EUR/OMR | 0,4141 | 0,4130 | 0,4113 | +0,0008 | +0,19% | 16:35:38 | |
EUR/QAR | 4,0625 | 3,9125 | 3,8982 | +0,0143 | +0,37% | 16:35:22 | |
EUR/SAR | 4,0247 | 4,0239 | 4,0071 | +0,0065 | +0,16% | 16:35:40 | |
SAR/EUR | 0,2487 | 0,2496 | 0,2485 | -0,0008 | -0,32% | 16:35:10 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 24/04 | |
EUR/ZAR | 20,4273 | 20,5937 | 20,2957 | -0,1398 | -0,68% | 16:35:44 | |
ZAR/EUR | 0,04897 | 0,04925 | 0,04855 | +0,00033 | +0,67% | 16:35:14 | |
EUR/BIF | 3.102,40 | 3.074,40 | 3.063,60 | +10,80 | +0,35% | 16:35:38 | |
EUR/BWP | 14,9630 | 14,8240 | 14,7990 | -0,0210 | -0,14% | 16:35:40 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 16:35:24 | |
EUR/DJF | 195,48 | 190,98 | 190,33 | +0,65 | +0,34% | 16:35:42 | |
EUR/DZD | 144,884 | 144,384 | 143,482 | +0,365 | +0,25% | 16:35:42 | |
EUR/EGP | 51,3790 | 51,3920 | 51,1610 | +0,1070 | +0,21% | 16:35:42 | |
EGP/EUR | 0,01947 | 0,01955 | 0,01946 | -0,00007 | -0,34% | 16:35:16 | |
EUR/ETB | 61,3301 | 61,0801 | 60,7734 | +0,3067 | +0,50% | 16:35:26 | |
EUR/GHS | 14,5819 | 14,6701 | 14,3983 | +0,1181 | +0,82% | 16:35:41 | |
GHS/EUR | 0,0691 | 0,0693 | 0,0689 | -0,0004 | -0,58% | 16:35:26 | |
EUR/GMD | 72,891 | 72,821 | 72,606 | +0,215 | +0,30% | 16:35:44 | |
EUR/GNF | 9.311,00 | 9.221,00 | 9.191,00 | +30,00 | +0,33% | 16:35:26 | |
EUR/KES | 143,600 | 142,100 | 141,616 | +0,484 | +0,34% | 16:35:28 | |
EUR/LSL | 20,7257 | 20,4957 | 20,4917 | +0,0040 | +0,02% | 16:35:30 | |
EUR/LYD | 5,2490 | 5,2190 | 5,2170 | +0,0020 | +0,04% | 16:35:30 | |
EUR/MAD | 11,1934 | 10,8534 | 10,8461 | +0,0073 | +0,07% | 16:35:32 | |
MAD/EUR | 0,09512 | 0,09229 | 0,09223 | -0,00045 | -0,49% | 15:46:17 | |
EUR/MGA | 4.807,00 | 4.757,00 | 4.745,00 | +12,00 | +0,25% | 16:35:32 | |
EUR/MRU | 43,010 | 42,310 | 42,168 | +0,142 | +0,34% | 16:35:34 | |
EUR/MUR | 51,270 | 49,810 | 49,610 | +0,100 | +0,20% | 16:35:36 | |
EUR/MWK | 1.863,000 | 1.859,000 | 1.852,700 | +6,300 | +0,34% | 16:35:36 | |
EUR/NAD | 20,7257 | 20,4957 | 20,4917 | +0,0040 | +0,02% | 16:35:36 | |
EUR/NGN | 1.467,400 | 1.464,400 | 1.353,200 | +111,200 | +8,22% | 16:35:38 | |
EUR/RWF | 1.398,900 | 1.383,900 | 1.379,200 | +4,700 | +0,34% | 16:35:40 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 16:35:22 | |
EUR/SDG | 647,4261 | 628,1320 | 626,6542 | +1,4778 | +0,24% | 16:35:40 | |
EUR/SOS | 652,90 | 612,90 | 610,80 | +2,10 | +0,34% | 16:35:40 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 16:35:42 | |
EUR/SZL | 20,5910 | 20,4870 | 20,3910 | -0,0960 | -0,47% | 16:35:28 | |
EUR/TND | 3,3745 | 3,3585 | 3,3553 | +0,0032 | +0,10% | 16:35:28 | |
EUR/TZS | 2.827,80 | 2.777,80 | 2.776,10 | +1,70 | +0,06% | 16:35:28 | |
EUR/UGX | 4.131,00 | 4.086,00 | 4.075,00 | +11,00 | +0,27% | 16:35:30 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 16:35:24 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 16:35:24 | |
EUR/ZMW | 28,28 | 28,23 | 27,92 | +0,31 | +1,11% | 16:35:44 | |
EUR/MZN | 69,35 | 68,55 | 68,40 | +0,15 | +0,22% | 16:35:37 | |
EUR/AOA | 915,47 | 913,41 | 899,32 | +12,56 | +1,41% | 16:35:42 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 16:35:26 | |
EUR/BBD | 2,2154 | 2,1654 | 2,1581 | +0,0073 | +0,34% | 16:35:32 | |
EUR/BSD | 1,0795 | 1,0725 | 1,0688 | +0,0037 | +0,35% | 16:35:40 | |
EUR/CUP | 25,7690 | 25,7390 | 25,6520 | +0,0870 | +0,34% | 16:35:40 | |
EUR/DOP | 63,810 | 63,010 | 62,860 | +0,150 | +0,24% | 16:35:42 | |
EUR/HTG | 143,160 | 142,160 | 141,710 | +0,450 | +0,32% | 16:35:28 | |
EUR/JMD | 168,990 | 167,190 | 166,490 | +0,700 | +0,42% | 16:35:28 | |
EUR/KYD | 0,9137 | 0,8937 | 0,8907 | +0,0030 | +0,34% | 16:35:30 | |
EUR/TTD | 7,4380 | 7,2880 | 7,2520 | +0,0360 | +0,50% | 16:35:28 | |
EUR/XCD | 2,9127 | 2,8997 | 2,8863 | +0,0082 | +0,29% | 16:35:03 | |
EUR/ARS | 936,7388 | 936,9798 | 933,1388 | +2,4441 | +0,26% | 16:35:32 | |
ARS/EUR | 0,00107 | 0,00108 | 0,00107 | -0,00001 | -0,93% | 16:35:40 | |
EUR/BOB | 7,6270 | 7,4270 | 7,3860 | +0,0410 | +0,56% | 16:35:40 | |
EUR/BRL | 5,5427 | 5,5437 | 5,4855 | +0,0311 | +0,56% | 16:35:40 | |
BRL/EUR | 0,1805 | 0,1822 | 0,1803 | -0,0011 | -0,58% | 16:34:51 | |
EUR/CLP | 1.033,760 | 1.022,180 | 1.019,760 | -2,420 | -0,24% | 16:35:22 | |
EUR/COP | 4.278,20 | 4.228,20 | 4.173,80 | +54,40 | +1,30% | 16:35:40 | |
EUR/PEN | 4,0815 | 4,0015 | 3,9653 | +0,0362 | +0,91% | 16:35:38 | |
PEN/EUR | 0,2492 | 0,2508 | 0,2491 | -0,0002 | -0,06% | 16:35:35 | |
EUR/PYG | 8.097,00 | 7.967,00 | 7.940,00 | +27,00 | +0,34% | 16:35:40 | |
EUR/UYU | 41,730 | 41,130 | 41,010 | +0,120 | +0,29% | 16:35:32 | |
EUR/VES | 39,0044 | 38,9556 | 38,8706 | +0,0850 | +0,22% | 16:35:38 | |
VES/EUR | 0,02567 | 0,02576 | 0,02565 | -0,00011 | -0,44% | 16:35:13 | |
EUR/BZD | 2,2118 | 2,1618 | 2,1545 | +0,0073 | +0,34% | 16:35:40 | |
EUR/CRC | 553,100 | 539,100 | 536,100 | +3,000 | +0,56% | 16:35:40 | |
EUR/GTQ | 8,5440 | 8,3440 | 8,3080 | +0,0360 | +0,43% | 16:35:44 | |
EUR/HNL | 26,9800 | 26,4800 | 26,3850 | +0,0950 | +0,36% | 16:35:26 | |
EUR/NIO | 39,9700 | 39,4700 | 39,3400 | +0,1300 | +0,33% | 16:35:38 | |
EUR/PAB | 1,0975 | 1,0725 | 1,0688 | +0,0037 | +0,35% | 16:35:38 | |
EUR/SVC | 9,6240 | 9,3840 | 9,3520 | +0,0320 | +0,34% | 16:35:42 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
GEL/RUB | 34,3050 | 34,4236 | 34,2408 | -0,0197 | -0,06% | 16:03:15 | |
GEL/EUR | 0,3513 | 0,3494 | 0,3468 | -0,0002 | -0,05% | 16:34:15 | |
EUR/GEL | 2,8999 | 2,8837 | 2,8622 | +0,0007 | +0,02% | 16:35:17 | |
GEL/TRY | 12,2469 | 12,2428 | 12,0731 | +0,1381 | +1,15% | 16:35:37 | |
USD/GEL | 2,7050 | 2,6900 | 2,6565 | +0,0170 | +0,64% | 16:35:39 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2503 | 1,2525 | 1,2444 | +0,0041 | +0,33% | 16:35:44 | |
USD/GBP | 0,7999 | 0,8030 | 0,7985 | -0,0024 | -0,30% | 16:35:43 | |
GBP/CAD | 1,7115 | 1,7135 | 1,7025 | +0,0034 | +0,20% | 16:35:43 | |
CAD/GBP | 0,5844 | 0,5860 | 0,5838 | -0,0012 | -0,21% | 16:35:34 | |
GBP/MXN | 21,4942 | 21,6350 | 21,2476 | +0,2105 | +0,99% | 16:35:42 | |
MXN/GBP | 0,04654 | 0,04701 | 0,04622 | -0,00045 | -0,95% | 16:35:06 | |
GBP/JPY | 194,47 | 194,95 | 193,32 | +0,84 | +0,43% | 16:35:44 | |
JPY/GBP | 0,514400 | 0,517400 | 0,512950 | -0,002100 | -0,41% | 16:35:40 | |
GBP/SGD | 1,7026 | 1,7037 | 1,6953 | +0,0032 | +0,19% | 16:35:47 | |
SGD/GBP | 0,5880 | 0,5897 | 0,5874 | -0,0011 | -0,19% | 16:35:34 | |
GBP/THB | 46,314 | 46,373 | 46,162 | +0,064 | +0,14% | 16:35:45 | |
THB/GBP | 0,21608 | 0,21663 | 0,21556 | -0,00030 | -0,14% | 16:35:41 | |
GBP/HKD | 9,7871 | 9,8050 | 9,7502 | +0,0249 | +0,26% | 16:35:35 | |
HKD/GBP | 0,10219 | 0,10256 | 0,10199 | -0,00040 | -0,39% | 16:35:04 | |
GBP/BDT | 139,367 | 137,267 | 136,516 | +0,752 | +0,55% | 16:35:28 | |
GBP/BND | 1,7228 | 1,6937 | 1,6930 | +0,0007 | +0,04% | 16:35:28 | |
BND/GBP | 0,6007 | 0,5908 | 0,5906 | -0,0002 | -0,03% | 16:35:30 | |
GBP/CNY | 8,8816 | 8,8879 | 8,8378 | +0,0116 | +0,13% | 16:35:30 | |
CNY/GBP | 0,1105 | 0,1108 | 0,1102 | -0,0004 | -0,39% | 16:35:02 | |
GBP/IDR | 20.248,9 | 20.275,3 | 20.147,1 | +35,9 | +0,18% | 16:35:32 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 16:35:39 | |
GBP/INR | 104,115 | 104,393 | 103,783 | +0,251 | +0,24% | 16:35:34 | |
INR/GBP | 0,00961 | 0,00963 | 0,00958 | -0,00005 | -0,51% | 16:35:16 | |
GBP/KRW | 1.718,58 | 1.721,61 | 1.713,47 | +0,68 | +0,04% | 16:35:36 | |
KRW/GBP | 0,000582 | 0,000584 | 0,000581 | -0,000002 | -0,40% | 16:35:15 | |
GBP/KZT | 556,100 | 557,310 | 552,785 | +3,900 | +0,71% | 16:35:41 | |
GBP/LKR | 375,567 | 371,485 | 371,082 | +0,404 | +0,11% | 16:35:38 | |
GBP/MYR | 5,9725 | 5,9859 | 5,9512 | +0,0182 | +0,31% | 16:35:24 | |
GBP/PHP | 72,201 | 72,615 | 71,723 | +0,093 | +0,13% | 16:35:38 | |
GBP/PKR | 348,371 | 348,710 | 346,674 | +1,369 | +0,39% | 16:35:37 | |
GBP/TWD | 40,736 | 40,823 | 40,608 | +0,024 | +0,06% | 16:35:24 | |
TWD/GBP | 0,02455 | 0,02463 | 0,02450 | -0,00009 | -0,38% | 16:35:13 | |
GBP/VND | 31.792,9 | 31.765,3 | 31.551,5 | +69,6 | +0,22% | 16:35:43 | |
GBP/NPR | 168,386 | 166,696 | 165,797 | +0,668 | +0,40% | 16:35:17 | |
GBP/CHF | 1,1426 | 1,1437 | 1,1391 | +0,0020 | +0,18% | 16:35:44 | |
CHF/GBP | 0,8754 | 0,8779 | 0,8744 | -0,0013 | -0,15% | 16:35:36 | |
GBP/PLN | 5,0418 | 5,0574 | 5,0283 | -0,0058 | -0,11% | 16:35:39 | |
PLN/GBP | 0,1984 | 0,1990 | 0,1978 | -0,0000 | -0,02% | 16:34:08 | |
GBP/NOK | 13,7431 | 13,7428 | 13,6719 | +0,0436 | +0,32% | 16:35:43 | |
NOK/GBP | 0,07280 | 0,07326 | 0,07277 | -0,00028 | -0,38% | 16:35:07 | |
GBP/TRY | 40,6522 | 40,8689 | 40,5338 | +0,0815 | +0,20% | 16:35:42 | |
TRY/GBP | 0,0246 | 0,0247 | 0,0245 | -0,0001 | -0,54% | 16:35:12 | |
GBP/SEK | 13,6533 | 13,6730 | 13,5478 | +0,0808 | +0,60% | 16:35:45 | |
SEK/GBP | 0,07330 | 0,07381 | 0,07312 | -0,00059 | -0,80% | 16:35:11 | |
GBP/CZK | 29,3893 | 29,4463 | 29,3085 | -0,0771 | -0,26% | 16:35:30 | |
GBP/DKK | 8,6969 | 8,7085 | 8,6809 | +0,0073 | +0,08% | 16:35:35 | |
DKK/GBP | 0,1150 | 0,1152 | 0,1148 | -0,0003 | -0,22% | 16:35:03 | |
GBP/HUF | 458,270 | 460,110 | 457,585 | -0,900 | -0,20% | 16:35:35 | |
GBP/ALL | 120,459 | 117,544 | 117,431 | +0,113 | +0,10% | 16:35:26 | |
GBP/BGN | 2,2888 | 2,2813 | 2,2762 | +0,0017 | +0,07% | 16:35:28 | |
GBP/EUR | 1,1661 | 1,1676 | 1,1638 | +0,0011 | +0,09% | 16:35:32 | |
EUR/GBP | 0,8576 | 0,8598 | 0,8565 | -0,0009 | -0,10% | 16:35:44 | |
GBP/ISK | 175,594 | 175,450 | 174,693 | +0,474 | +0,27% | 16:35:34 | |
GBP/RON | 5,8041 | 5,8096 | 5,7936 | +0,0046 | +0,08% | 16:35:38 | |
GBP/RUB | 115,271 | 115,994 | 115,253 | -0,742 | -0,64% | 16:35:38 | |
RUB/GBP | 0,00870 | 0,00872 | 0,00865 | -0,00002 | -0,21% | 16:35:10 | |
GBP/UAH | 49,9338 | 49,5839 | 49,1796 | +0,4043 | +0,82% | 16:35:43 | |
GBP/BYN | 4,0984 | 4,0972 | 4,0709 | +0,0235 | +0,58% | 16:35:16 | |
GBP/AUD | 1,9219 | 1,9222 | 1,9097 | +0,0037 | +0,19% | 16:35:30 | |
AUD/GBP | 0,5204 | 0,5222 | 0,5203 | -0,0010 | -0,19% | 16:35:28 | |
GBP/NZD | 2,1055 | 2,1056 | 2,0954 | +0,0056 | +0,27% | 16:35:43 | |
NZD/GBP | 0,4751 | 0,4772 | 0,4749 | -0,0012 | -0,25% | 16:35:30 | |
GBP/FJD | 2,8974 | 2,8712 | 2,8564 | +0,0145 | +0,51% | 16:35:32 | |
GBP/PGK | 4,9119 | 4,8186 | 4,7287 | +0,0899 | +1,90% | 16:35:26 | |
GBP/XPF | 140,614 | 140,319 | 139,557 | +0,393 | +0,28% | 16:35:43 | |
GBP/ILS | 4,7589 | 4,7583 | 4,7069 | +0,0455 | +0,97% | 16:35:32 | |
ILS/GBP | 0,2102 | 0,2123 | 0,2102 | -0,0022 | -1,04% | 16:35:05 | |
GBP/AED | 4,5905 | 4,5981 | 4,5719 | +0,0173 | +0,38% | 16:35:26 | |
AED/GBP | 0,2179 | 0,2186 | 0,2174 | -0,0006 | -0,25% | 16:35:08 | |
GBP/BHD | 0,4745 | 0,4721 | 0,4695 | +0,0014 | +0,30% | 16:35:28 | |
GBP/IQD | 1.673,75 | 1.638,76 | 1.629,57 | +9,19 | +0,56% | 16:35:34 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 24/04 | |
GBP/JOD | 0,8884 | 0,8853 | 0,8814 | +0,0039 | +0,44% | 16:35:36 | |
JOD/GBP | 1,1296 | 1,1338 | 1,1263 | -0,0062 | -0,55% | 16:35:16 | |
GBP/KWD | 0,3859 | 0,3854 | 0,3836 | +0,0008 | +0,21% | 16:35:36 | |
KWD/GBP | 2,6073 | 2,6066 | 2,5948 | -0,0055 | -0,21% | 16:35:28 | |
GBP/LBP | 112.040,23 | 111.993,59 | 111.396,85 | +596,73 | +0,54% | 16:35:38 | |
GBP/OMR | 0,4828 | 0,4820 | 0,4795 | +0,0012 | +0,25% | 16:35:42 | |
OMR/GBP | 2,0866 | 2,0856 | 2,0745 | -0,0052 | -0,25% | 16:35:32 | |
GBP/QAR | 4,5490 | 4,5465 | 4,5342 | +0,0124 | +0,27% | 16:35:38 | |
GBP/SAR | 4,6923 | 4,6965 | 4,6710 | +0,0119 | +0,25% | 16:35:38 | |
SAR/GBP | 0,2133 | 0,2141 | 0,2129 | -0,0012 | -0,57% | 16:35:10 | |
GBP/ZAR | 23,8213 | 23,9779 | 23,6865 | -0,1507 | -0,63% | 16:35:42 | |
ZAR/GBP | 0,04200 | 0,04221 | 0,04170 | +0,00018 | +0,43% | 16:35:14 | |
GBP/BIF | 3.618,82 | 3.586,16 | 3.565,54 | +20,62 | +0,58% | 16:35:28 | |
GBP/BWP | 17,4535 | 17,2669 | 17,2529 | +0,0140 | +0,08% | 16:35:30 | |
GBP/DJF | 228,02 | 222,77 | 221,51 | +1,26 | +0,57% | 16:35:32 | |
GBP/DZD | 168,885 | 168,442 | 167,423 | +0,529 | +0,32% | 16:35:32 | |
GBP/EGP | 59,9095 | 59,9849 | 59,6531 | +0,1798 | +0,30% | 16:35:32 | |
EGP/GBP | 0,01670 | 0,01676 | 0,01667 | -0,00010 | -0,58% | 16:35:16 | |
GBP/ETB | 71,5178 | 71,2263 | 70,7309 | +0,4954 | +0,70% | 16:35:32 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 24/04 | |
GBP/KES | 167,504 | 165,754 | 164,816 | +0,938 | +0,57% | 16:35:36 | |
GBP/MAD | 13,0565 | 12,6599 | 12,6231 | +0,0368 | +0,29% | 16:35:38 | |
GBP/MUR | 59,764 | 58,139 | 57,735 | +0,162 | +0,28% | 16:35:38 | |
GBP/MWK | 2.172,468 | 2.167,804 | 2.156,258 | +11,546 | +0,54% | 16:35:38 | |
GBP/NGN | 1.600,166 | 1.600,275 | 1.561,706 | +37,104 | +2,37% | 16:35:24 | |
GBP/SCR | 19,2029 | 18,5294 | 16,8321 | +1,0909 | +6,44% | 16:35:19 | |
GBP/SZL | 24,0186 | 23,8536 | 23,7853 | -0,0577 | -0,24% | 16:35:38 | |
GBP/TND | 3,9362 | 3,9175 | 3,9050 | +0,0125 | +0,32% | 16:35:43 | |
TND/GBP | 0,2565 | 0,2561 | 0,2553 | -0,0008 | -0,31% | 16:35:36 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 16:35:24 | |
GBP/UGX | 4.817,77 | 4.765,29 | 4.742,54 | +22,76 | +0,48% | 16:35:43 | |
GBP/XAF | 765,138 | 765,138 | 763,429 | +1,710 | +0,22% | 16:35:24 | |
GBP/ZMW | 32,98 | 32,92 | 32,50 | +0,42 | +1,31% | 16:35:26 | |
GBP/NAD | 24,01 | 24,04 | 23,92 | +0,15 | +0,61% | 16:35:03 | |
GBP/XOF | 770,06 | 767,46 | 762,03 | +2,94 | +0,38% | 16:35:03 | |
GBP/ARS | 1.092,3157 | 1.093,5649 | 1.087,3329 | +3,8472 | +0,35% | 16:35:45 | |
ARS/GBP | 0,00092 | 0,00092 | 0,00091 | -0,00001 | -0,61% | 16:35:01 | |
GBP/BRL | 6,4640 | 6,4708 | 6,3898 | +0,0433 | +0,68% | 16:35:30 | |
BRL/GBP | 0,1549 | 0,1563 | 0,1545 | -0,0010 | -0,63% | 16:35:39 | |
GBP/CLP | 1.183,229 | 1.193,022 | 1.181,884 | -4,234 | -0,36% | 16:35:30 | |
GBP/COP | 4.990,29 | 4.931,97 | 4.857,55 | +74,42 | +1,53% | 16:35:30 | |
GBP/PEN | 4,6606 | 4,6695 | 4,6112 | +0,0454 | +0,98% | 16:35:43 | |
VES/GBP | 0,02201 | 0,02209 | 0,02197 | -0,00015 | -0,67% | 16:35:13 | |
GBP/BBD | 2,5837 | 2,5254 | 2,5116 | +0,0138 | +0,55% | 16:35:28 | |
GBP/BSD | 1,2592 | 1,2510 | 1,2439 | +0,0071 | +0,57% | 16:35:30 | |
BSD/GBP | 0,8046 | 0,8040 | 0,7994 | -0,0046 | -0,57% | 16:35:30 | |
GBP/DOP | 74,000 | 73,500 | 73,195 | +0,305 | +0,42% | 16:35:32 | |
GBP/HTG | 165,727 | 165,893 | 164,900 | +0,438 | +0,27% | 16:35:32 | |
GBP/JMD | 197,118 | 195,018 | 193,768 | +1,250 | +0,65% | 16:35:34 | |
GBP/TTD | 8,6759 | 8,5009 | 8,4401 | +0,0608 | +0,72% | 16:35:24 | |
GBP/XCD | 3,3964 | 3,3844 | 3,3663 | +0,0147 | +0,44% | 16:35:03 | |
GBP/CRC | 628,472 | 629,100 | 623,837 | +3,163 | +0,51% | 16:35:32 | |
GBP/GTQ | 9,7273 | 9,7370 | 9,6677 | +0,0369 | +0,38% | 16:35:32 | |
GBP/HNL | 31,465 | 30,882 | 30,708 | +0,175 | +0,57% | 16:35:32 | |
GBP/NIO | 45,911 | 46,082 | 45,727 | +0,135 | +0,29% | 16:35:24 | |
GBP/PAB | 1,2794 | 1,2515 | 1,2438 | +0,0054 | +0,43% | 16:35:03 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3695 | 0,3726 | 0,3689 | -0,0028 | -0,75% | 16:35:45 | |
PLN/SEK | 2,7071 | 2,7094 | 2,6843 | +0,0214 | +0,80% | 16:35:09 | |
SEK/CHF | 8,3753 | 8,4236 | 8,3425 | -0,0362 | -0,43% | 16:35:32 | |
CHF/SEK | 11,9444 | 11,9874 | 11,8714 | +0,0521 | +0,44% | 16:35:36 | |
SEK/CZK | 2,1500 | 2,1716 | 2,1460 | -0,0183 | -0,84% | 16:35:32 | |
CZK/SEK | 0,4652 | 0,4660 | 0,4605 | +0,0039 | +0,85% | 16:35:38 | |
SEK/DKK | 0,6375 | 0,6417 | 0,6358 | -0,0032 | -0,50% | 16:35:32 | |
DKK/SEK | 1,5692 | 1,5728 | 1,5582 | +0,0074 | +0,47% | 16:35:42 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 24/04 | |
SEK/NOK | 1,0073 | 1,0112 | 1,0046 | -0,0029 | -0,29% | 16:35:32 | |
NOK/SEK | 0,9935 | 0,9955 | 0,9890 | +0,0026 | +0,26% | 16:35:44 | |
SEK/EUR | 0,0855 | 0,0860 | 0,0853 | -0,0005 | -0,56% | 16:35:11 | |
EUR/SEK | 11,7077 | 11,7309 | 11,6207 | +0,0657 | +0,56% | 16:35:44 | |
SEK/GBP | 0,07330 | 0,07381 | 0,07312 | -0,00059 | -0,80% | 16:35:11 | |
GBP/SEK | 13,6533 | 13,6730 | 13,5478 | +0,0808 | +0,60% | 16:35:45 | |
SEK/HUF | 33,61 | 33,88 | 33,56 | -0,29 | -0,87% | 16:35:11 | |
SEK/RON | 0,4256 | 0,4282 | 0,4243 | -0,0025 | -0,58% | 16:35:11 | |
SEK/RUB | 8,4235 | 8,5236 | 8,3977 | -0,0503 | -0,59% | 16:35:11 | |
RUB/SEK | 0,1187 | 0,1191 | 0,1173 | +0,0007 | +0,60% | 16:35:10 | |
SEK/TRY | 2,9794 | 3,0042 | 2,9648 | -0,0090 | -0,30% | 16:35:11 | |
TRY/SEK | 0,3357 | 0,3373 | 0,3329 | +0,0010 | +0,31% | 16:35:13 | |
SEK/JPY | 14,2557 | 14,3647 | 14,1760 | -0,0229 | -0,16% | 16:35:34 | |
JPY/SEK | 0,07031 | 0,07052 | 0,06962 | 0,00000 | 0,00% | 16:35:26 | |
SEK/INR | 7,6310 | 7,6918 | 7,6000 | -0,0268 | -0,35% | 16:35:32 | |
INR/SEK | 0,1311 | 0,1316 | 0,1300 | +0,0003 | +0,19% | 16:35:05 | |
SEK/CNY | 0,6633 | 0,6688 | 0,6608 | -0,0022 | -0,34% | 16:35:11 | |
CNY/SEK | 1,5078 | 1,5134 | 1,4953 | +0,0035 | +0,23% | 16:35:02 | |
SEK/HKD | 0,7173 | 0,7225 | 0,7140 | -0,0021 | -0,29% | 16:35:11 | |
HKD/SEK | 1,3944 | 1,4006 | 1,3840 | +0,0027 | +0,19% | 16:35:04 | |
SEK/IDR | 1.484,05 | 1.494,01 | 1.479,00 | -7,96 | -0,53% | 16:35:11 | |
SEK/KRW | 125,96 | 126,86 | 125,75 | -0,59 | -0,47% | 16:35:11 | |
SEK/LKR | 27,51 | 27,49 | 27,08 | -0,19 | -0,69% | 16:35:11 | |
SEK/MYR | 0,4380 | 0,4412 | 0,4356 | -0,0011 | -0,26% | 16:35:11 | |
SEK/NPR | 12,34 | 12,28 | 12,14 | -0,05 | -0,41% | 16:35:11 | |
SEK/PHP | 5,2933 | 5,3476 | 5,2772 | -0,0187 | -0,35% | 16:35:11 | |
PHP/SEK | 0,1891 | 0,1895 | 0,1870 | +0,0007 | +0,36% | 16:35:08 | |
SEK/PKR | 25,56 | 25,68 | 25,40 | -0,06 | -0,23% | 16:35:11 | |
SEK/SGD | 0,1247 | 0,1254 | 0,1242 | -0,0005 | -0,38% | 16:35:11 | |
SGD/SEK | 8,0234 | 8,0499 | 7,9727 | +0,0301 | +0,38% | 16:35:12 | |
SEK/THB | 3,3975 | 3,4199 | 3,3809 | -0,0131 | -0,38% | 16:35:11 | |
THB/SEK | 0,2947 | 0,2958 | 0,2924 | +0,0012 | +0,40% | 16:35:12 | |
SEK/TWD | 2,9858 | 3,0079 | 2,9757 | -0,0127 | -0,42% | 16:35:11 | |
TWD/SEK | 0,3350 | 0,3361 | 0,3325 | +0,0014 | +0,43% | 16:35:13 | |
SEK/VND | 2.324,88 | 2.341,35 | 2.312,03 | -11,25 | -0,48% | 16:35:36 | |
SEK/AED | 0,3366 | 0,3389 | 0,3349 | -0,0008 | -0,25% | 16:35:11 | |
AED/SEK | 2,9719 | 2,9858 | 2,9504 | +0,0038 | +0,13% | 16:35:01 | |
SEK/BHD | 0,03480 | 0,03479 | 0,03437 | -0,00006 | -0,18% | 16:35:11 | |
SEK/ILS | 0,3491 | 0,3499 | 0,3467 | +0,0013 | +0,37% | 16:35:11 | |
ILS/SEK | 2,8678 | 2,8840 | 2,8579 | -0,0114 | -0,40% | 16:35:05 | |
SEK/JOD | 0,06516 | 0,06540 | 0,06462 | -0,00016 | -0,25% | 16:35:11 | |
SEK/LBP | 8.218,54 | 8.257,61 | 8.166,20 | -16,61 | -0,20% | 16:35:11 | |
SEK/OMR | 0,03540 | 0,03552 | 0,03510 | -0,00009 | -0,25% | 16:35:11 | |
SEK/QAR | 0,3337 | 0,3360 | 0,3320 | -0,0009 | -0,26% | 16:35:11 | |
SEK/SAR | 0,3441 | 0,3461 | 0,3420 | -0,0009 | -0,26% | 16:35:11 | |
SAR/SEK | 2,9104 | 2,9241 | 2,8892 | +0,0071 | +0,25% | 16:35:11 | |
SEK/ARS | 80,0548 | 80,5830 | 79,6736 | -0,1475 | -0,18% | 16:35:11 | |
ARS/SEK | 0,0125 | 0,0126 | 0,0124 | 0,0000 | 0,00% | 16:35:40 | |
SEK/BRL | 0,4734 | 0,4750 | 0,4714 | -0,0005 | -0,11% | 16:35:11 | |
BRL/SEK | 2,1129 | 2,1225 | 2,1051 | -0,0002 | -0,01% | 16:35:36 | |
SEK/CLP | 86,89 | 87,75 | 86,45 | -1,00 | -1,14% | 16:35:11 | |
SEK/VES | 3,33 | 3,35 | 3,31 | -0,00 | -0,13% | 16:35:11 | |
VES/SEK | 0,3004 | 0,3018 | 0,2982 | +0,0004 | +0,14% | 16:35:14 | |
SEK/AUD | 0,1409 | 0,1415 | 0,1404 | -0,0007 | -0,52% | 16:35:11 | |
AUD/SEK | 7,1012 | 7,1182 | 7,0633 | +0,0282 | +0,40% | 16:35:36 | |
SEK/NZD | 0,1543 | 0,1550 | 0,1539 | -0,0008 | -0,52% | 16:35:11 | |
NZD/SEK | 6,4827 | 6,4969 | 6,4535 | +0,0208 | +0,32% | 16:35:32 | |
SEK/BBD | 0,1893 | 0,1862 | 0,1841 | -0,0005 | -0,27% | 16:35:11 | |
SEK/JMD | 14,44 | 14,38 | 14,22 | -0,02 | -0,15% | 16:35:11 | |
SEK/XCD | 0,2489 | 0,2494 | 0,2464 | -0,0005 | -0,22% | 16:35:11 | |
SEK/CAD | 0,1254 | 0,1262 | 0,1251 | -0,0006 | -0,49% | 16:35:11 | |
CAD/SEK | 7,9734 | 7,9893 | 7,9252 | +0,0316 | +0,40% | 16:35:36 | |
SEK/MXN | 1,5757 | 1,5857 | 1,5682 | +0,0040 | +0,25% | 16:35:11 | |
MXN/SEK | 0,6350 | 0,6377 | 0,6306 | -0,0016 | -0,25% | 16:35:06 | |
SEK/USD | 0,0916 | 0,0923 | 0,0912 | -0,0002 | -0,24% | 16:35:11 | |
USD/SEK | 10,9142 | 10,9686 | 10,8356 | +0,0360 | +0,33% | 16:35:44 | |
SEK/EGP | 4,3912 | 4,4202 | 4,3676 | -0,0099 | -0,22% | 16:35:11 | |
SEK/KES | 12,37 | 12,46 | 12,31 | -0,03 | -0,25% | 16:35:11 | |
SEK/MAD | 0,9298 | 0,9351 | 0,9229 | -0,0030 | -0,33% | 16:35:11 | |
SEK/NAD | 1,7601 | 1,7718 | 1,7508 | -0,0015 | -0,08% | 16:35:11 | |
SEK/XAF | 56,04 | 56,55 | 55,78 | -0,33 | -0,59% | 16:35:11 | |
SEK/XOF | 56,44 | 56,55 | 55,78 | -0,16 | -0,29% | 16:35:11 | |
SEK/ZAR | 1,7462 | 1,7691 | 1,7366 | -0,0216 | -1,22% | 16:35:11 | |
ZAR/SEK | 0,5730 | 0,5758 | 0,5653 | +0,0070 | +1,24% | 16:35:14 | |
SEK/PAB | 0,0938 | 0,0922 | 0,0912 | -0,0002 | -0,26% | 16:35:11 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
CHF/JPY | 170,24 | 170,66 | 169,62 | +0,47 | +0,28% | 16:35:43 | |
JPY/CHF | 0,5875 | 0,5896 | 0,5860 | -0,0017 | -0,29% | 16:35:38 | |
CHF/SGD | 1,4889 | 1,4907 | 1,4874 | +0,0006 | +0,04% | 16:35:32 | |
SGD/CHF | 0,6717 | 0,6723 | 0,6711 | -0,0003 | -0,04% | 16:35:32 | |
CHF/HKD | 8,5662 | 8,5823 | 8,5499 | +0,0086 | +0,10% | 16:35:32 | |
HKD/CHF | 0,1168 | 0,1170 | 0,1165 | 0,0000 | 0,02% | 16:35:03 | |
CHF/CNY | 7,7760 | 7,7858 | 7,7533 | +0,0016 | +0,02% | 16:35:36 | |
CNY/CHF | 0,1263 | 0,1264 | 0,1259 | +0,0001 | +0,08% | 16:35:02 | |
CHF/IDR | 17.727,26 | 17.759,88 | 17.670,07 | +7,70 | +0,04% | 16:35:36 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 16:35:39 | |
CHF/INR | 91,217 | 91,353 | 91,004 | +0,113 | +0,12% | 16:35:36 | |
CHF/KRW | 1.504,46 | 1.508,16 | 1.502,94 | -1,60 | -0,11% | 16:35:36 | |
KRW/CHF | 0,000665 | 0,000665 | 0,000663 | +0,000001 | +0,20% | 16:35:15 | |
CHF/MYR | 5,2307 | 5,2383 | 5,2269 | -0,0046 | -0,09% | 16:35:36 | |
CHF/THB | 40,551 | 40,646 | 40,472 | +0,005 | +0,01% | 16:35:37 | |
CHF/TWD | 35,658 | 35,732 | 35,622 | -0,031 | -0,09% | 16:35:37 | |
TWD/CHF | 0,02805 | 0,02807 | 0,02799 | +0,00004 | +0,15% | 16:35:13 | |
CHF/LKR | 328,58 | 326,55 | 324,37 | -1,47 | -0,45% | 16:35:02 | |
CHF/NPR | 147,39 | 145,92 | 145,37 | -0,23 | -0,16% | 16:35:02 | |
CHF/PHP | 63,22 | 63,60 | 62,93 | -0,06 | -0,10% | 16:35:02 | |
CHF/PKR | 305,29 | 305,18 | 303,87 | +0,05 | +0,02% | 16:35:02 | |
CHF/PLN | 4,4139 | 4,4351 | 4,4014 | -0,0122 | -0,27% | 16:35:39 | |
PLN/CHF | 0,2267 | 0,2272 | 0,2256 | +0,0012 | +0,52% | 16:35:09 | |
CHF/HUF | 401,140 | 403,515 | 400,482 | -1,405 | -0,35% | 16:35:42 | |
CHF/NOK | 12,0269 | 12,0532 | 11,9616 | +0,0215 | +0,18% | 16:35:44 | |
NOK/CHF | 0,0832 | 0,0836 | 0,0830 | -0,0001 | -0,06% | 16:35:40 | |
CHF/TRY | 35,5824 | 35,7553 | 35,5284 | +0,0163 | +0,05% | 16:35:34 | |
TRY/CHF | 0,0281 | 0,0281 | 0,0280 | 0,0000 | 0,00% | 16:35:36 | |
CHF/DKK | 7,6126 | 7,6322 | 7,6114 | -0,0043 | -0,06% | 16:35:35 | |
DKK/CHF | 13,1391 | 13,1376 | 13,1025 | +0,0092 | +0,07% | 16:35:36 | |
CHF/SEK | 11,9444 | 11,9874 | 11,8714 | +0,0521 | +0,44% | 16:35:36 | |
SEK/CHF | 8,3753 | 8,4236 | 8,3425 | -0,0362 | -0,43% | 16:35:32 | |
CHF/CZK | 25,7261 | 25,8171 | 25,6653 | -0,1139 | -0,44% | 16:35:36 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 24/04 | |
CHF/EUR | 1,0208 | 1,0234 | 1,0205 | -0,0006 | -0,06% | 16:35:16 | |
EUR/CHF | 0,9798 | 0,9800 | 0,9771 | +0,0007 | +0,07% | 16:35:39 | |
CHF/GBP | 0,8754 | 0,8779 | 0,8744 | -0,0013 | -0,15% | 16:35:36 | |
GBP/CHF | 1,1426 | 1,1437 | 1,1391 | +0,0020 | +0,18% | 16:35:44 | |
CHF/ISK | 153,85 | 153,73 | 153,18 | -0,02 | -0,01% | 16:35:02 | |
ISK/CHF | 0,00654 | 0,00653 | 0,00651 | 0,00000 | 0,00% | 16:35:38 | |
CHF/RON | 5,0828 | 5,0980 | 5,0784 | -0,0137 | -0,27% | 16:35:02 | |
CHF/RUB | 100,60 | 101,26 | 100,50 | -0,34 | -0,33% | 16:35:02 | |
RUB/CHF | 0,00994 | 0,00995 | 0,00988 | +0,00003 | +0,32% | 16:35:15 | |
CHF/BYN | 3,5876 | 3,5917 | 3,5700 | +0,0019 | +0,05% | 16:35:16 | |
CHF/UAH | 43,6796 | 43,4329 | 43,1521 | +0,1190 | +0,28% | 16:35:16 | |
CHF/ZAR | 20,8493 | 21,0421 | 20,7339 | -0,1658 | -0,79% | 16:35:32 | |
ZAR/CHF | 0,04799 | 0,04823 | 0,04753 | +0,00046 | +0,97% | 16:35:14 | |
CHF/EGP | 52,4418 | 52,5047 | 52,3099 | +0,0047 | +0,01% | 16:35:02 | |
CHF/KES | 147,72 | 147,99 | 146,99 | -0,00 | 0,00% | 16:35:02 | |
CHF/MAD | 11,1041 | 11,1081 | 11,0525 | -0,0098 | -0,09% | 16:35:02 | |
CHF/NAD | 21,0198 | 21,0469 | 20,9676 | +0,0328 | +0,16% | 16:35:02 | |
CHF/XAF | 669,30 | 671,79 | 667,99 | -2,35 | -0,35% | 16:35:02 | |
CHF/AED | 4,0200 | 4,0242 | 4,0137 | -0,0032 | -0,08% | 16:35:35 | |
AED/CHF | 0,2488 | 0,2493 | 0,2484 | -0,0003 | -0,13% | 16:35:05 | |
CHF/ILS | 4,1662 | 4,1673 | 4,1288 | +0,0342 | +0,83% | 16:35:36 | |
ILS/CHF | 0,2402 | 0,2420 | 0,2400 | -0,0015 | -0,62% | 16:35:04 | |
CHF/BHD | 0,4156 | 0,4132 | 0,4116 | +0,0002 | +0,04% | 16:35:02 | |
CHF/JOD | 0,7782 | 0,7769 | 0,7739 | 0,0000 | 0,00% | 16:35:02 | |
CHF/LBP | 98.150,78 | 98.138,01 | 97.741,70 | +36,59 | +0,04% | 16:35:02 | |
CHF/OMR | 0,4228 | 0,4220 | 0,4204 | 0,0000 | 0,00% | 16:35:02 | |
CHF/QAR | 3,9857 | 3,9907 | 3,9756 | -0,0001 | -0,00% | 16:35:02 | |
CHF/SAR | 4,1090 | 4,1113 | 4,0956 | -0,0000 | -0,00% | 16:35:02 | |
SAR/CHF | 0,2437 | 0,2442 | 0,2432 | 0,0000 | 0,01% | 16:35:10 | |
CHF/ARS | 956,1224 | 957,2650 | 953,6106 | +1,9399 | +0,20% | 16:35:36 | |
ARS/CHF | 0,00105 | 0,00105 | 0,00105 | 0,00000 | 0,00% | 16:35:37 | |
CHF/BRL | 5,6582 | 5,6745 | 5,6045 | +0,0264 | +0,47% | 16:35:36 | |
BRL/CHF | 0,1769 | 0,1784 | 0,1764 | -0,0010 | -0,56% | 16:35:28 | |
CHF/CLP | 1.037,64 | 1.042,31 | 1.030,80 | -5,14 | -0,49% | 16:35:02 | |
CHF/VES | 39,82 | 39,84 | 39,69 | +0,04 | +0,11% | 16:35:02 | |
VES/CHF | 0,02515 | 0,02520 | 0,02510 | -0,00003 | -0,11% | 16:35:13 | |
CHF/AUD | 1,6823 | 1,6849 | 1,6759 | +0,0005 | +0,03% | 16:35:36 | |
AUD/CHF | 0,5948 | 0,5967 | 0,5935 | -0,0001 | -0,02% | 16:35:43 | |
CHF/NZD | 1,8429 | 1,8458 | 1,8357 | +0,0020 | +0,11% | 16:35:37 | |
NZD/CHF | 0,5429 | 0,5448 | 0,5417 | -0,0004 | -0,07% | 16:35:32 | |
CHF/CAD | 1,4981 | 1,5007 | 1,4964 | +0,0007 | +0,05% | 16:35:36 | |
CAD/CHF | 0,6677 | 0,6683 | 0,6663 | -0,0003 | -0,04% | 16:35:30 | |
CHF/MXN | 18,8130 | 18,9607 | 18,6458 | +0,1543 | +0,83% | 16:35:36 | |
MXN/CHF | 0,05318 | 0,05363 | 0,05274 | -0,00028 | -0,52% | 16:35:06 | |
CHF/USD | 1,0943 | 1,0963 | 1,0921 | +0,0016 | +0,15% | 16:35:37 | |
USD/CHF | 0,9139 | 0,9157 | 0,9121 | -0,0011 | -0,11% | 16:35:42 | |
CHF/BBD | 2,2605 | 2,2125 | 2,2038 | -0,0003 | -0,01% | 16:35:02 | |
CHF/JMD | 172,43 | 170,83 | 170,02 | +0,12 | +0,07% | 16:35:02 | |
CHF/XCD | 2,9729 | 2,9625 | 2,9513 | -0,0000 | 0,00% | 16:35:02 | |
CHF/PAB | 1,1198 | 1,0958 | 1,0914 | -0,0001 | -0,00% | 16:35:02 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00654 | 0,00653 | 0,00651 | 0,00000 | 0,00% | 16:35:38 | |
CHF/ISK | 153,85 | 153,73 | 153,18 | -0,02 | -0,01% | 16:35:02 | |
ISK/CZK | 0,1675 | 0,1682 | 0,1671 | -0,0010 | -0,62% | 16:35:05 | |
ISK/HUF | 2,6126 | 2,6277 | 2,6094 | -0,0150 | -0,57% | 16:35:05 | |
HUF/ISK | 0,3837 | 0,3832 | 0,3806 | +0,0020 | +0,52% | 16:35:04 | |
ISK/RUB | 0,6548 | 0,6609 | 0,6548 | -0,0020 | -0,30% | 16:05:07 | |
RUB/ISK | 1,5293 | 1,5272 | 1,5131 | +0,0046 | +0,30% | 16:05:11 | |
EUR/ISK | 151,970 | 150,170 | 149,970 | -0,200 | -0,13% | 16:35:28 | |
GBP/ISK | 175,594 | 175,450 | 174,693 | +0,474 | +0,27% | 16:35:34 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 24/04 | |
NOK/ISK | 12,79 | 12,83 | 12,73 | 0,00 | 0,02% | 16:35:07 | |
PLN/ISK | 34,87 | 34,83 | 34,61 | +0,17 | +0,50% | 16:35:09 | |
TRY/ISK | 4,32 | 4,32 | 4,30 | 0,00 | 0,06% | 16:35:12 | |
ISK/CLP | 6,7543 | 6,7966 | 6,7265 | -0,0325 | -0,48% | 16:35:05 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,09% | 16:35:01 | |
BRL/ISK | 27,13 | 27,39 | 27,06 | -0,12 | -0,44% | 16:35:39 | |
VES/ISK | 3,87 | 3,87 | 3,85 | -0,01 | -0,14% | 16:05:16 | |
ISK/INR | 0,5932 | 0,5959 | 0,5931 | -0,0001 | -0,01% | 16:35:05 | |
INR/ISK | 1,6882 | 1,6861 | 1,6783 | +0,0010 | +0,06% | 16:35:05 | |
ISK/JPY | 1,1079 | 1,1127 | 1,1062 | +0,0037 | +0,33% | 16:34:05 | |
JPY/ISK | 0,9039 | 0,9040 | 0,8987 | -0,0030 | -0,33% | 16:34:05 | |
ISK/KRW | 9,7920 | 9,8360 | 9,7854 | -0,0171 | -0,17% | 16:35:05 | |
ISK/PHP | 0,4115 | 0,4147 | 0,4102 | -0,0002 | -0,06% | 16:35:06 | |
PHP/ISK | 2,4353 | 2,4378 | 2,4112 | +0,0014 | +0,06% | 16:35:08 | |
ISK/IDR | 115,37 | 115,84 | 115,20 | -0,28 | -0,24% | 16:35:06 | |
ISK/PKR | 1,9872 | 1,9909 | 1,9814 | +0,0015 | +0,07% | 16:05:07 | |
PKR/ISK | 0,5048 | 0,5047 | 0,5023 | -0,0004 | -0,07% | 16:05:10 | |
ISK/THB | 0,2641 | 0,2652 | 0,2637 | -0,0002 | -0,09% | 16:35:06 | |
THB/ISK | 3,7957 | 3,7918 | 3,7709 | +0,0034 | +0,09% | 16:34:11 | |
ISK/LKR | 2,1388 | 2,1293 | 2,1135 | -0,0083 | -0,39% | 16:05:07 | |
ISK/NPR | 0,9594 | 0,9515 | 0,9472 | -0,0010 | -0,10% | 16:05:07 | |
CNY/ISK | 19,42 | 19,39 | 19,30 | +0,01 | +0,06% | 16:26:02 | |
HKD/ISK | 17,96 | 17,95 | 17,87 | 0,00 | 0,02% | 16:35:04 | |
SGD/ISK | 103,35 | 103,20 | 102,89 | +0,08 | +0,08% | 16:35:11 | |
TWD/ISK | 4,3145 | 4,3094 | 4,2915 | +0,0056 | +0,13% | 16:33:13 | |
ISK/XAF | 4,3567 | 4,3806 | 4,3523 | -0,0147 | -0,34% | 16:29:06 | |
ISK/KES | 0,9615 | 0,9649 | 0,9580 | +0,0005 | +0,06% | 16:05:07 | |
ISK/XOF | 4,3875 | 4,3806 | 4,3523 | +0,0002 | +0,00% | 16:05:07 | |
ZAR/ISK | 7,38 | 7,39 | 7,29 | +0,07 | +0,90% | 16:35:14 | |
ISK/JMD | 1,1224 | 1,1144 | 1,1086 | +0,0014 | +0,13% | 16:05:07 | |
ISK/LBP | 638,89 | 640,14 | 637,23 | +0,60 | +0,09% | 16:05:07 | |
ISK/ILS | 0,02713 | 0,02718 | 0,02694 | +0,00019 | +0,69% | 16:35:17 | |
ILS/ISK | 36,94 | 37,11 | 36,79 | -0,24 | -0,64% | 16:32:05 | |
AED/ISK | 38,28 | 38,26 | 38,09 | -0,02 | -0,05% | 16:30:01 | |
SAR/ISK | 37,49 | 37,47 | 37,30 | -0,01 | -0,04% | 16:30:12 | |
USD/ISK | 140,600 | 140,550 | 139,880 | +0,100 | +0,07% | 16:35:26 | |
CAD/ISK | 102,70 | 102,56 | 102,16 | +0,20 | +0,20% | 16:34:01 | |
MXN/ISK | 8,1797 | 8,2254 | 8,0928 | -0,0433 | -0,53% | 16:35:06 | |
AUD/ISK | 91,20 | 91,61 | 91,04 | +0,02 | +0,02% | 16:35:05 | |
NZD/ISK | 83,49 | 83,49 | 83,11 | +0,17 | +0,20% | 16:35:07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5878 | 2,5997 | 2,5681 | +0,0009 | +0,04% | 16:35:04 | |
ARS/HUF | 0,43 | 0,43 | 0,42 | 0,00 | 0,00% | 16:35:35 | |
BRL/HUF | 70,95 | 71,72 | 70,81 | -0,56 | -0,78% | 16:35:39 | |
VES/HUF | 10,09 | 10,16 | 10,06 | -0,07 | -0,71% | 16:35:13 | |
HUF/IDR | 44,20 | 44,28 | 43,86 | +0,14 | +0,31% | 16:35:04 | |
HUF/INR | 0,2273 | 0,2278 | 0,2257 | +0,0010 | +0,46% | 16:35:04 | |
INR/HUF | 4,4043 | 4,4300 | 4,3891 | -0,0200 | -0,45% | 16:35:05 | |
HUF/JPY | 0,4246 | 0,4255 | 0,4211 | +0,0035 | +0,83% | 16:35:04 | |
JPY/HUF | 2,3580 | 2,3747 | 2,3502 | -0,0217 | -0,91% | 16:34:05 | |
HUF/KRW | 3,7517 | 3,7599 | 3,7358 | +0,0127 | +0,34% | 16:35:04 | |
HUF/PHP | 0,1577 | 0,1585 | 0,1563 | +0,0007 | +0,43% | 16:35:04 | |
PHP/HUF | 6,3534 | 6,3992 | 6,3079 | -0,0329 | -0,52% | 16:35:08 | |
HUF/PKR | 0,7614 | 0,7613 | 0,7543 | +0,0042 | +0,55% | 16:35:04 | |
PKR/HUF | 1,3171 | 1,3257 | 1,3135 | -0,0086 | -0,65% | 16:35:08 | |
HUF/THB | 0,1012 | 0,1013 | 0,1004 | +0,0004 | +0,44% | 16:35:04 | |
THB/HUF | 9,9025 | 9,9596 | 9,8733 | -0,0482 | -0,48% | 16:35:12 | |
HUF/LKR | 0,8195 | 0,8145 | 0,8044 | +0,0006 | +0,08% | 16:35:04 | |
HUF/NPR | 0,3676 | 0,3640 | 0,3605 | +0,0013 | +0,37% | 16:35:04 | |
CNY/HUF | 50,67 | 50,96 | 50,47 | -0,22 | -0,44% | 16:35:02 | |
HKD/HUF | 46,86 | 47,16 | 46,72 | -0,22 | -0,48% | 16:35:04 | |
SGD/HUF | 269,62 | 270,98 | 269,06 | -1,34 | -0,49% | 16:35:11 | |
TWD/HUF | 11,2559 | 11,3109 | 11,2226 | -0,0502 | -0,44% | 16:35:13 | |
HUF/ISK | 0,3837 | 0,3832 | 0,3806 | +0,0020 | +0,52% | 16:35:04 | |
ISK/HUF | 2,6126 | 2,6277 | 2,6094 | -0,0150 | -0,57% | 16:35:05 | |
HUF/RUB | 0,2509 | 0,2521 | 0,2493 | +0,0005 | +0,20% | 16:35:04 | |
RUB/HUF | 3,9897 | 4,0116 | 3,9659 | -0,0110 | -0,28% | 16:35:10 | |
HUF/EUR | 0,002546 | 0,002549 | 0,002535 | +0,000008 | +0,31% | 16:35:16 | |
EUR/HUF | 393,339 | 394,456 | 392,361 | -0,946 | -0,24% | 16:35:47 | |
DKK/HUF | 52,699 | 52,889 | 52,594 | -0,170 | -0,32% | 16:35:42 | |
PLN/HUF | 90,935 | 91,127 | 90,717 | -0,023 | -0,02% | 16:35:42 | |
CHF/HUF | 401,140 | 403,515 | 400,482 | -1,405 | -0,35% | 16:35:42 | |
CZK/HUF | 15,6597 | 15,6789 | 15,5596 | +0,0148 | +0,09% | 16:35:30 | |
GBP/HUF | 458,270 | 460,110 | 457,585 | -0,900 | -0,20% | 16:35:35 | |
NOK/HUF | 33,38 | 33,55 | 33,33 | -0,16 | -0,47% | 16:35:07 | |
SEK/HUF | 33,61 | 33,88 | 33,56 | -0,29 | -0,87% | 16:35:11 | |
TRY/HUF | 11,28 | 11,35 | 11,24 | -0,07 | -0,59% | 16:35:12 | |
RON/HUF | 79,0191 | 79,2855 | 78,7935 | -0,1585 | -0,20% | 16:35:39 | |
HUF/XAF | 1,6692 | 1,6756 | 1,6565 | +0,0030 | +0,18% | 16:35:04 | |
HUF/KES | 0,3684 | 0,3690 | 0,3652 | +0,0020 | +0,54% | 16:35:04 | |
HUF/XOF | 1,6810 | 1,6756 | 1,6565 | +0,0080 | +0,48% | 16:35:04 | |
ZAR/HUF | 19,26 | 19,35 | 19,12 | +0,06 | +0,33% | 16:35:14 | |
HUF/JMD | 0,4300 | 0,4262 | 0,4222 | +0,0026 | +0,61% | 16:35:04 | |
HUF/LBP | 244,7810 | 244,8029 | 242,5365 | +1,3850 | +0,57% | 16:35:04 | |
HUF/ILS | 0,01040 | 0,01039 | 0,01027 | +0,00013 | +1,28% | 16:35:17 | |
ILS/HUF | 96,37 | 97,40 | 96,26 | -1,12 | -1,15% | 16:35:05 | |
AED/HUF | 99,80 | 100,54 | 99,56 | -0,43 | -0,43% | 16:35:05 | |
SAR/HUF | 97,80 | 98,45 | 97,51 | -0,61 | -0,62% | 16:35:10 | |
HUF/USD | 0,002731 | 0,002734 | 0,002708 | +0,000017 | +0,63% | 16:35:16 | |
USD/HUF | 366,77 | 369,30 | 365,68 | -1,67 | -0,45% | 16:35:46 | |
CAD/HUF | 267,94 | 269,04 | 267,26 | -0,85 | -0,32% | 16:35:01 | |
MXN/HUF | 21,34 | 21,57 | 21,24 | -0,22 | -1,01% | 16:35:06 | |
NZD/HUF | 217,710 | 218,852 | 217,529 | -1,107 | -0,51% | 16:35:42 | |
AUD/HUF | 238,460 | 239,745 | 238,225 | -0,920 | -0,38% | 16:35:28 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/MKD | 61,995 | 61,620 | 61,545 | 0,000 | 0,00% | 16:35:34 | |
USD/MKD | 57,834 | 57,616 | 57,376 | -0,112 | -0,20% | 16:35:30 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,1821 | 5,2417 | 5,1812 | -0,0859 | -1,63% | 16:05:54 | |
EUR/MDL | 19,4010 | 19,1010 | 19,0250 | +0,0760 | +0,40% | 16:35:32 | |
USD/MDL | 18,0912 | 17,8115 | 17,7746 | +0,0084 | +0,05% | 16:35:28 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,1579 | 14,2375 | 14,0939 | +0,0144 | +0,10% | 16:35:34 | |
JPY/NOK | 0,07066 | 0,07095 | 0,07019 | -0,00010 | -0,14% | 16:35:26 | |
NOK/INR | 7,5792 | 7,6261 | 7,5578 | -0,0061 | -0,08% | 16:35:09 | |
INR/NOK | 0,1321 | 0,1323 | 0,1311 | 0,0000 | 0,02% | 16:35:05 | |
NOK/CNY | 0,6588 | 0,6634 | 0,6571 | -0,0001 | -0,02% | 16:35:07 | |
CNY/NOK | 1,5194 | 1,5220 | 1,5073 | +0,0006 | +0,04% | 16:35:02 | |
NOK/IDR | 1.473,94 | 1.481,76 | 1.469,89 | -2,56 | -0,17% | 16:35:07 | |
NOK/KRW | 125,10 | 125,78 | 125,00 | -0,20 | -0,16% | 16:35:07 | |
NOK/LKR | 27,33 | 27,23 | 26,93 | -0,10 | -0,36% | 16:35:07 | |
NOK/MYR | 0,4350 | 0,4374 | 0,4332 | +0,0002 | +0,06% | 16:35:07 | |
NOK/HKD | 0,7124 | 0,7167 | 0,7099 | +0,0002 | +0,02% | 16:35:07 | |
HKD/NOK | 1,4050 | 1,4086 | 1,3952 | -0,0001 | -0,01% | 16:35:04 | |
NOK/NPR | 12,26 | 12,19 | 12,07 | -0,00 | -0,02% | 16:35:07 | |
NOK/PHP | 5,2573 | 5,3009 | 5,2337 | -0,0021 | -0,04% | 16:35:07 | |
PHP/NOK | 0,1905 | 0,1911 | 0,1886 | 0,0001 | 0,05% | 16:35:08 | |
NOK/PKR | 25,39 | 25,50 | 25,25 | +0,03 | +0,11% | 16:35:07 | |
NOK/SGD | 0,1238 | 0,1245 | 0,1236 | -0,0001 | -0,06% | 16:35:07 | |
SGD/NOK | 8,0848 | 8,0937 | 8,0340 | +0,0049 | +0,06% | 16:35:12 | |
NOK/THB | 3,3743 | 3,3917 | 3,3616 | -0,0007 | -0,02% | 16:35:07 | |
THB/NOK | 0,2969 | 0,2975 | 0,2948 | +0,0002 | +0,06% | 16:35:12 | |
NOK/TWD | 2,9655 | 2,9837 | 2,9600 | -0,0033 | -0,11% | 16:35:07 | |
TWD/NOK | 0,3375 | 0,3378 | 0,3352 | +0,0004 | +0,11% | 16:35:13 | |
NOK/DKK | 0,6332 | 0,6408 | 0,6326 | -0,0051 | -0,80% | 16:35:24 | |
DKK/NOK | 1,5799 | 1,5807 | 1,5704 | +0,0035 | +0,22% | 16:35:40 | |
NOK/SEK | 0,9935 | 0,9955 | 0,9890 | +0,0026 | +0,26% | 16:35:44 | |
SEK/NOK | 1,0073 | 1,0112 | 1,0046 | -0,0029 | -0,29% | 16:35:32 | |
NOK/CHF | 0,0832 | 0,0836 | 0,0830 | -0,0001 | -0,06% | 16:35:40 | |
CHF/NOK | 12,0269 | 12,0532 | 11,9616 | +0,0215 | +0,18% | 16:35:44 | |
NOK/CZK | 2,1397 | 2,1489 | 2,1345 | -0,0134 | -0,62% | 16:35:07 | |
NOK/EUR | 0,0849 | 0,0854 | 0,0848 | -0,0002 | -0,21% | 16:35:07 | |
EUR/NOK | 11,7872 | 11,7888 | 11,7120 | +0,0269 | +0,23% | 16:35:43 | |
NOK/GBP | 0,07280 | 0,07326 | 0,07277 | -0,00028 | -0,38% | 16:35:07 | |
GBP/NOK | 13,7431 | 13,7428 | 13,6719 | +0,0436 | +0,32% | 16:35:43 | |
NOK/HUF | 33,38 | 33,55 | 33,33 | -0,16 | -0,47% | 16:35:07 | |
NOK/ISK | 12,79 | 12,83 | 12,73 | 0,00 | 0,02% | 16:35:07 | |
NOK/PLN | 0,3670 | 0,3689 | 0,3668 | -0,0018 | -0,48% | 16:35:07 | |
PLN/NOK | 2,7278 | 2,7264 | 2,7109 | +0,0131 | +0,48% | 16:35:09 | |
NOK/RON | 0,4227 | 0,4249 | 0,4221 | -0,0009 | -0,21% | 16:35:07 | |
NOK/RUB | 8,3662 | 8,4396 | 8,3458 | -0,0232 | -0,28% | 16:35:07 | |
RUB/NOK | 0,1196 | 0,1198 | 0,1185 | +0,0003 | +0,28% | 16:35:10 | |
NOK/TRY | 2,9591 | 2,9762 | 2,9494 | -0,0026 | -0,09% | 16:35:07 | |
TRY/NOK | 0,3383 | 0,3391 | 0,3360 | -0,0000 | -0,01% | 16:35:13 | |
NOK/AED | 0,3343 | 0,3363 | 0,3330 | +0,0003 | +0,10% | 16:35:07 | |
AED/NOK | 2,9925 | 3,0027 | 2,9718 | +0,0022 | +0,07% | 16:35:05 | |
NOK/BHD | 0,03456 | 0,03452 | 0,03418 | +0,00005 | +0,13% | 16:35:07 | |
NOK/ILS | 0,3467 | 0,3474 | 0,3438 | +0,0023 | +0,68% | 16:35:07 | |
ILS/NOK | 2,8898 | 2,9085 | 2,8788 | -0,0197 | -0,68% | 16:35:05 | |
NOK/JOD | 0,06472 | 0,06489 | 0,06426 | +0,00005 | +0,07% | 16:35:07 | |
NOK/LBP | 8.162,56 | 8.199,39 | 8.120,14 | +9,12 | +0,11% | 16:35:07 | |
NOK/OMR | 0,03516 | 0,03525 | 0,03490 | +0,00003 | +0,10% | 16:35:07 | |
NOK/QAR | 0,3315 | 0,3333 | 0,3301 | +0,0003 | +0,09% | 16:35:07 | |
NOK/SAR | 0,3417 | 0,3435 | 0,3401 | +0,0002 | +0,06% | 16:35:07 | |
SAR/NOK | 2,9327 | 2,9405 | 2,9116 | -0,0020 | -0,07% | 16:35:11 | |
NOK/ARS | 79,5095 | 79,9586 | 79,2207 | +0,1033 | +0,13% | 16:35:07 | |
ARS/NOK | 0,0126 | 0,0126 | 0,0125 | -0,0000 | -0,12% | 16:35:40 | |
NOK/BRL | 0,4701 | 0,4710 | 0,4680 | +0,0010 | +0,21% | 16:35:07 | |
BRL/NOK | 2,1275 | 2,1372 | 2,1222 | -0,0058 | -0,27% | 16:35:41 | |
NOK/CLP | 86,29 | 87,03 | 85,98 | -0,72 | -0,83% | 16:35:07 | |
NOK/VES | 3,31 | 3,33 | 3,30 | 0,01 | 0,20% | 16:35:07 | |
VES/NOK | 0,3027 | 0,3035 | 0,3005 | -0,0006 | -0,19% | 16:35:14 | |
NOK/AUD | 0,1399 | 0,1403 | 0,1398 | -0,0003 | -0,21% | 16:35:07 | |
AUD/NOK | 7,1494 | 7,1553 | 7,1312 | +0,0091 | +0,13% | 16:35:44 | |
NOK/NZD | 0,1533 | 0,1538 | 0,1531 | -0,0002 | -0,14% | 16:35:07 | |
NZD/NOK | 6,5312 | 6,5327 | 6,4979 | +0,0122 | +0,19% | 16:35:08 | |
NOK/BBD | 0,1880 | 0,1849 | 0,1831 | +0,0001 | +0,08% | 16:35:07 | |
NOK/JMD | 14,34 | 14,27 | 14,14 | +0,02 | +0,14% | 16:35:07 | |
NOK/XCD | 0,2472 | 0,2474 | 0,2450 | +0,0002 | +0,09% | 16:35:07 | |
NOK/CAD | 0,1246 | 0,1253 | 0,1244 | -0,0002 | -0,15% | 16:35:07 | |
CAD/NOK | 8,0309 | 8,0354 | 7,9850 | +0,0101 | +0,13% | 16:35:45 | |
NOK/MXN | 1,5650 | 1,5764 | 1,5532 | +0,0089 | +0,57% | 16:35:07 | |
MXN/NOK | 0,6399 | 0,6438 | 0,6344 | -0,0037 | -0,57% | 16:35:06 | |
NOK/USD | 0,0911 | 0,0916 | 0,0907 | +0,0001 | +0,15% | 16:35:07 | |
USD/NOK | 10,9988 | 11,0290 | 10,9107 | +0,0068 | +0,06% | 16:35:46 | |
NOK/EGP | 4,3612 | 4,3859 | 4,3433 | +0,0039 | +0,09% | 16:35:07 | |
NOK/KES | 12,28 | 12,36 | 12,23 | +0,01 | +0,09% | 16:35:07 | |
NOK/MAD | 0,9235 | 0,9266 | 0,9177 | -0,0003 | -0,03% | 16:35:07 | |
NOK/NAD | 1,7481 | 1,7579 | 1,7409 | +0,0037 | +0,21% | 16:35:07 | |
NOK/XAF | 55,66 | 56,02 | 55,46 | -0,16 | -0,29% | 16:35:07 | |
NOK/XOF | 56,06 | 56,02 | 55,46 | +0,01 | +0,02% | 16:35:07 | |
NOK/ZAR | 1,7343 | 1,7518 | 1,7284 | -0,0159 | -0,91% | 16:35:07 | |
ZAR/NOK | 0,5771 | 0,5784 | 0,5709 | +0,0055 | +0,96% | 16:35:10 | |
NOK/PAB | 0,0931 | 0,0916 | 0,0907 | 0,0001 | 0,07% | 16:35:07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
PLN/JPY | 38,5880 | 38,7095 | 38,2858 | +0,2480 | +0,65% | 16:35:41 | |
JPY/PLN | 0,02593 | 0,02612 | 0,02584 | -0,00020 | -0,77% | 16:35:26 | |
PLN/CNY | 1,7956 | 1,8031 | 1,7860 | +0,0083 | +0,46% | 16:35:09 | |
CNY/PLN | 0,5571 | 0,5599 | 0,5546 | -0,0023 | -0,42% | 16:35:02 | |
PLN/HKD | 1,9415 | 1,9482 | 1,9297 | +0,0098 | +0,50% | 16:35:09 | |
HKD/PLN | 0,5151 | 0,5183 | 0,5133 | -0,0022 | -0,43% | 16:35:34 | |
PLN/IDR | 4.017,06 | 4.024,82 | 3.988,05 | +10,41 | +0,26% | 16:35:09 | |
PLN/INR | 20,66 | 20,73 | 20,54 | +0,10 | +0,49% | 16:35:09 | |
PLN/KRW | 340,96 | 341,89 | 339,42 | +1,10 | +0,32% | 16:35:09 | |
PLN/LKR | 74,47 | 74,07 | 73,21 | +0,07 | +0,10% | 16:35:09 | |
PLN/MYR | 1,1855 | 1,1889 | 1,1775 | +0,0066 | +0,56% | 16:35:09 | |
PLN/NPR | 33,41 | 33,13 | 32,81 | +0,13 | +0,40% | 16:35:09 | |
PLN/PHP | 14,33 | 14,42 | 14,20 | +0,06 | +0,44% | 16:35:09 | |
PLN/PKR | 69,19 | 69,31 | 68,59 | +0,39 | +0,57% | 16:35:09 | |
PLN/SGD | 0,3375 | 0,3382 | 0,3358 | +0,0014 | +0,41% | 16:35:09 | |
SGD/PLN | 2,9640 | 2,9780 | 2,9562 | -0,0112 | -0,38% | 16:35:36 | |
PLN/THB | 9,20 | 9,21 | 9,14 | +0,04 | +0,41% | 16:35:09 | |
PLN/TWD | 8,08 | 8,11 | 8,05 | +0,03 | +0,36% | 16:35:10 | |
TWD/PLN | 0,1238 | 0,1243 | 0,1233 | -0,0004 | -0,35% | 16:35:13 | |
PLN/CZK | 5,8320 | 5,8431 | 5,8065 | -0,0040 | -0,07% | 16:35:42 | |
CZK/PLN | 0,1719 | 0,1723 | 0,1712 | +0,0003 | +0,18% | 16:35:17 | |
PLN/HUF | 90,935 | 91,127 | 90,717 | -0,023 | -0,02% | 16:35:42 | |
PLN/DKK | 1,7257 | 1,7305 | 1,7197 | +0,0046 | +0,27% | 16:35:32 | |
DKK/PLN | 0,5797 | 0,5814 | 0,5778 | -0,0012 | -0,21% | 16:35:45 | |
PLN/CHF | 0,2267 | 0,2272 | 0,2256 | +0,0012 | +0,52% | 16:35:09 | |
CHF/PLN | 4,4139 | 4,4351 | 4,4014 | -0,0122 | -0,27% | 16:35:39 | |
PLN/EUR | 0,2314 | 0,2320 | 0,2306 | +0,0005 | +0,23% | 16:35:09 | |
EUR/PLN | 4,3240 | 4,3368 | 4,3099 | -0,0091 | -0,21% | 16:35:36 | |
PLN/GBP | 0,1984 | 0,1990 | 0,1978 | -0,0000 | -0,02% | 16:34:08 | |
GBP/PLN | 5,0418 | 5,0574 | 5,0283 | -0,0058 | -0,11% | 16:35:39 | |
PLN/ISK | 34,87 | 34,83 | 34,61 | +0,17 | +0,50% | 16:35:09 | |
PLN/NOK | 2,7278 | 2,7264 | 2,7109 | +0,0131 | +0,48% | 16:35:09 | |
NOK/PLN | 0,3670 | 0,3689 | 0,3668 | -0,0018 | -0,48% | 16:35:07 | |
PLN/RON | 1,1520 | 1,1548 | 1,1474 | +0,0027 | +0,24% | 16:35:09 | |
PLN/RUB | 22,80 | 22,93 | 22,68 | +0,05 | +0,20% | 16:35:09 | |
RUB/PLN | 0,04386 | 0,04409 | 0,04360 | -0,00009 | -0,20% | 16:35:10 | |
PLN/SEK | 2,7071 | 2,7094 | 2,6843 | +0,0214 | +0,80% | 16:35:09 | |
SEK/PLN | 0,3695 | 0,3726 | 0,3689 | -0,0028 | -0,75% | 16:35:45 | |
PLN/TRY | 8,0647 | 8,0923 | 8,0185 | +0,0397 | +0,49% | 16:35:10 | |
TRY/PLN | 0,1240 | 0,1247 | 0,1236 | -0,0006 | -0,51% | 16:34:12 | |
PLN/UAH | 9,8318 | 9,8635 | 9,7402 | +0,0781 | +0,80% | 16:35:23 | |
UAH/PLN | 0,1024 | 0,1027 | 0,1014 | -0,0008 | -0,80% | 16:35:23 | |
PLN/BGN | 4,5264 | 4,5381 | 4,5096 | +0,0163 | +0,36% | 16:35:36 | |
PLN/AED | 0,9112 | 0,9140 | 0,9052 | +0,0051 | +0,57% | 16:35:09 | |
AED/PLN | 1,0981 | 1,1050 | 1,0941 | -0,0046 | -0,42% | 16:35:08 | |
PLN/BHD | 0,0942 | 0,0938 | 0,0929 | +0,0006 | +0,60% | 16:35:09 | |
PLN/ILS | 0,9448 | 0,9441 | 0,9330 | +0,0111 | +1,19% | 16:35:09 | |
ILS/PLN | 1,0595 | 1,0718 | 1,0592 | -0,0126 | -1,17% | 16:35:05 | |
PLN/JOD | 0,1764 | 0,1764 | 0,1747 | +0,0010 | +0,56% | 16:35:09 | |
PLN/LBP | 22.246,20 | 22.285,71 | 22.063,08 | +131,29 | +0,59% | 16:35:09 | |
PLN/OMR | 0,0958 | 0,0958 | 0,0949 | +0,0005 | +0,56% | 16:35:09 | |
PLN/QAR | 0,9034 | 0,9059 | 0,8973 | +0,0050 | +0,55% | 16:35:09 | |
PLN/SAR | 0,9313 | 0,9333 | 0,9244 | +0,0050 | +0,54% | 16:35:09 | |
SAR/PLN | 1,0753 | 1,0817 | 1,0714 | -0,0059 | -0,55% | 16:35:11 | |
PLN/ARS | 216,6948 | 217,3027 | 215,3251 | +1,3191 | +0,61% | 16:35:09 | |
ARS/PLN | 0,0046 | 0,0046 | 0,0046 | -0,0000 | -0,60% | 16:35:01 | |
PLN/BRL | 1,2813 | 1,2826 | 1,2699 | +0,0088 | +0,69% | 16:35:09 | |
BRL/PLN | 0,7807 | 0,7883 | 0,7796 | -0,0061 | -0,78% | 16:35:38 | |
PLN/CLP | 235,18 | 236,62 | 233,52 | -0,81 | -0,35% | 16:35:09 | |
PLN/VES | 9,02 | 9,04 | 8,96 | +0,06 | +0,66% | 16:35:10 | |
VES/PLN | 0,1110 | 0,1116 | 0,1106 | -0,0007 | -0,64% | 16:35:14 | |
PLN/AUD | 0,3813 | 0,3815 | 0,3794 | +0,0010 | +0,25% | 16:35:09 | |
AUD/PLN | 2,6235 | 2,6361 | 2,6212 | -0,0082 | -0,31% | 16:35:44 | |
PLN/NZD | 0,4177 | 0,4177 | 0,4154 | +0,0011 | +0,27% | 16:35:09 | |
NZD/PLN | 2,3952 | 2,4079 | 2,3937 | -0,0095 | -0,39% | 16:35:44 | |
PLN/BBD | 0,5123 | 0,5025 | 0,4975 | +0,0027 | +0,54% | 16:35:09 | |
PLN/JMD | 39,08 | 38,80 | 38,38 | +0,24 | +0,63% | 16:35:09 | |
PLN/XCD | 0,6738 | 0,6725 | 0,6661 | +0,0037 | +0,56% | 16:35:10 | |
PLN/CAD | 0,3396 | 0,3402 | 0,3381 | +0,0011 | +0,32% | 16:35:09 | |
CAD/PLN | 2,9459 | 2,9585 | 2,9403 | -0,0093 | -0,31% | 16:35:44 | |
PLN/MXN | 4,2652 | 4,2851 | 4,2138 | +0,0444 | +1,05% | 16:35:09 | |
MXN/PLN | 0,2346 | 0,2373 | 0,2334 | -0,0024 | -1,02% | 16:35:06 | |
PLN/USD | 0,2480 | 0,2488 | 0,2465 | +0,0014 | +0,56% | 16:35:10 | |
USD/PLN | 4,0344 | 4,0587 | 4,0184 | -0,0175 | -0,43% | 16:35:44 | |
PLN/EGP | 11,8861 | 11,9197 | 11,8048 | +0,0676 | +0,57% | 16:35:09 | |
PLN/KES | 33,48 | 33,56 | 33,18 | +0,18 | +0,56% | 16:35:09 | |
PLN/MAD | 2,5168 | 2,5195 | 2,4944 | +0,0117 | +0,47% | 16:35:09 | |
PLN/NAD | 4,7642 | 4,7778 | 4,7322 | +0,0338 | +0,71% | 16:35:09 | |
PLN/XAF | 151,70 | 152,37 | 150,76 | +0,31 | +0,21% | 16:35:10 | |
PLN/XOF | 152,77 | 152,37 | 150,76 | +0,76 | +0,50% | 16:35:10 | |
PLN/ZAR | 4,7266 | 4,7555 | 4,6979 | -0,0205 | -0,43% | 16:35:10 | |
ZAR/PLN | 0,2117 | 0,2129 | 0,2103 | +0,0009 | +0,43% | 16:35:14 | |
PLN/PAB | 0,2538 | 0,2489 | 0,2464 | +0,0013 | +0,54% | 16:35:09 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,8026 | 19,9355 | 19,7460 | -0,0070 | -0,04% | 16:30:12 | |
RON/HUF | 79,0191 | 79,2855 | 78,7935 | -0,1585 | -0,20% | 16:35:39 | |
EUR/RON | 4,9771 | 4,9767 | 4,9757 | +0,0006 | +0,01% | 16:35:40 | |
GBP/RON | 5,8041 | 5,8096 | 5,7936 | +0,0046 | +0,08% | 16:35:38 | |
CHF/RON | 5,0828 | 5,0980 | 5,0784 | -0,0137 | -0,27% | 16:35:02 | |
DKK/RON | 0,6677 | 0,6693 | 0,6668 | -0,0000 | -0,00% | 16:35:03 | |
NOK/RON | 0,4227 | 0,4249 | 0,4221 | -0,0009 | -0,21% | 16:35:07 | |
PLN/RON | 1,1520 | 1,1548 | 1,1474 | +0,0027 | +0,24% | 16:35:09 | |
SEK/RON | 0,4256 | 0,4282 | 0,4243 | -0,0025 | -0,58% | 16:35:11 | |
TRY/RON | 0,1429 | 0,1433 | 0,1424 | -0,0004 | -0,25% | 16:35:13 | |
RON/ILS | 0,8206 | 0,8199 | 0,8127 | +0,0078 | +0,96% | 16:35:17 | |
ILS/RON | 1,2204 | 1,2304 | 1,2197 | -0,0117 | -0,95% | 16:35:05 | |
AED/RON | 1,2647 | 1,2687 | 1,2626 | -0,0036 | -0,28% | 16:32:01 | |
SAR/RON | 1,2385 | 1,2424 | 1,2364 | -0,0039 | -0,32% | 16:30:13 | |
USD/RON | 4,6452 | 4,6599 | 4,6373 | -0,0084 | -0,18% | 16:35:41 | |
CAD/RON | 3,3931 | 3,4005 | 3,3871 | -0,0019 | -0,06% | 16:34:02 | |
MXN/RON | 0,2702 | 0,2725 | 0,2683 | -0,0021 | -0,79% | 16:35:06 | |
ARS/RON | 0,0053 | 0,0053 | 0,0053 | -0,0000 | -0,37% | 16:35:01 | |
BRL/RON | 0,8992 | 0,9079 | 0,8972 | -0,0045 | -0,49% | 16:35:40 | |
VES/RON | 0,1278 | 0,1282 | 0,1276 | -0,0005 | -0,43% | 16:30:17 | |
AUD/RON | 3,0204 | 3,0373 | 3,0181 | -0,0013 | -0,04% | 16:35:03 | |
NZD/RON | 2,7583 | 2,7679 | 2,7557 | -0,0016 | -0,06% | 16:34:08 | |
CNY/RON | 0,6417 | 0,6432 | 0,6400 | -0,0011 | -0,17% | 16:30:03 | |
HKD/RON | 0,5934 | 0,5952 | 0,5923 | -0,0013 | -0,22% | 16:35:04 | |
SGD/RON | 3,4145 | 3,4224 | 3,4110 | -0,0063 | -0,18% | 16:35:12 | |
TWD/RON | 0,1425 | 0,1429 | 0,1423 | -0,0002 | -0,13% | 16:32:13 | |
INR/RON | 0,0558 | 0,0559 | 0,0556 | -0,0000 | -0,08% | 16:35:38 | |
ZAR/RON | 0,2439 | 0,2451 | 0,2416 | +0,0016 | +0,65% | 16:35:14 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,03996 | 0,03996 | 0,03969 | +0,00015 | +0,37% | 16:35:10 | |
AED/RUB | 25,1251 | 25,1940 | 25,0235 | -0,0050 | -0,02% | 16:34:34 | |
RUB/ILS | 0,04144 | 0,04140 | 0,04088 | +0,00041 | +1,00% | 16:35:10 | |
ILS/RUB | 24,1547 | 24,4633 | 24,1531 | -0,2405 | -0,99% | 16:35:05 | |
RUB/LBP | 975,66 | 974,74 | 966,42 | +3,82 | +0,39% | 16:03:09 | |
RUB/QAR | 0,03962 | 0,03960 | 0,03934 | +0,00014 | +0,35% | 16:03:10 | |
RUB/SAR | 0,04084 | 0,04081 | 0,04053 | +0,00014 | +0,35% | 16:30:12 | |
SAR/RUB | 24,5133 | 24,6708 | 24,5067 | -0,0860 | -0,35% | 16:30:13 | |
RUB/ARS | 9,5037 | 9,5069 | 9,4375 | +0,0390 | +0,41% | 16:35:10 | |
ARS/RUB | 0,1058 | 0,1060 | 0,1052 | -0,0002 | -0,14% | 16:35:00 | |
RUB/CLP | 10,31 | 10,34 | 10,23 | -0,06 | -0,55% | 16:35:10 | |
RUB/VES | 0,3958 | 0,3954 | 0,3928 | +0,0018 | +0,47% | 16:03:10 | |
VES/RUB | 2,53 | 2,55 | 2,53 | -0,01 | -0,59% | 16:03:13 | |
RUB/BRL | 0,05620 | 0,05639 | 0,05563 | +0,00027 | +0,49% | 16:35:16 | |
BRL/RUB | 17,86 | 17,98 | 17,76 | -0,07 | -0,39% | 16:35:38 | |
RUB/CNY | 0,0787 | 0,0788 | 0,0783 | +0,0002 | +0,28% | 16:35:10 | |
CNY/RUB | 12,6999 | 12,7684 | 12,6870 | -0,0305 | -0,24% | 16:23:03 | |
RUB/HKD | 0,0851 | 0,0852 | 0,0846 | +0,0003 | +0,30% | 16:35:10 | |
HKD/RUB | 117,8809 | 118,1836 | 117,3986 | +0,0285 | +0,02% | 16:34:40 | |
RUB/IDR | 176,18 | 176,48 | 175,07 | +0,11 | +0,06% | 16:35:10 | |
RUB/INR | 0,9059 | 0,9063 | 0,9010 | +0,0026 | +0,29% | 16:35:10 | |
INR/RUB | 1,1039 | 1,1099 | 1,1034 | -0,0032 | -0,29% | 16:33:05 | |
RUB/JPY | 1,6919 | 1,6927 | 1,6820 | +0,0107 | +0,63% | 16:34:09 | |
JPY/RUB | 0,5910 | 0,5945 | 0,5908 | -0,0038 | -0,64% | 16:35:06 | |
RUB/KRW | 14,95 | 15,00 | 14,86 | +0,02 | +0,12% | 16:35:10 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 24/04 | |
RUB/LKR | 3,2663 | 3,2366 | 3,2194 | -0,0031 | -0,10% | 16:03:09 | |
RUB/MYR | 0,05199 | 0,05197 | 0,05170 | +0,00018 | +0,36% | 16:03:09 | |
RUB/NPR | 1,4652 | 1,4481 | 1,4386 | +0,0028 | +0,20% | 16:03:09 | |
RUB/PHP | 0,6284 | 0,6294 | 0,6238 | +0,0015 | +0,24% | 16:35:10 | |
PHP/RUB | 1,5925 | 1,6031 | 1,5888 | -0,0038 | -0,24% | 16:35:08 | |
RUB/PKR | 3,0347 | 3,0300 | 3,0045 | +0,0113 | +0,37% | 16:05:11 | |
PKR/RUB | 0,3301 | 0,3328 | 0,3300 | -0,0012 | -0,37% | 16:35:09 | |
RUB/THB | 0,4033 | 0,4034 | 0,4009 | +0,0008 | +0,21% | 16:35:10 | |
THB/RUB | 2,4820 | 2,4945 | 2,4792 | -0,0052 | -0,21% | 16:34:11 | |
RUB/TWD | 0,3545 | 0,3550 | 0,3522 | +0,0006 | +0,17% | 16:33:10 | |
TWD/RUB | 2,8213 | 2,8396 | 2,8171 | -0,0048 | -0,17% | 16:33:13 | |
RUB/KZT | 4,8377 | 4,8356 | 4,7945 | +0,0234 | +0,49% | 16:03:14 | |
KZT/RUB | 0,2070 | 0,2086 | 0,2068 | -0,0010 | -0,48% | 16:03:15 | |
RUB/VND | 275,95 | 275,89 | 273,77 | +0,33 | +0,12% | 16:03:15 | |
VND/RUB | 36,4021 | 36,5271 | 36,2443 | +0,0992 | +0,27% | 16:18:14 | |
RUB/AZN | 0,01842 | 0,01842 | 0,01825 | +0,00029 | +1,61% | 16:05:20 | |
AZN/RUB | 54,2941 | 54,8059 | 54,2853 | -0,8735 | -1,58% | 16:35:16 | |
RUB/KGS | 0,9635 | 0,9670 | 0,9605 | +0,0006 | +0,06% | 16:18:14 | |
KGS/RUB | 1,0389 | 1,0487 | 1,0388 | -0,0166 | -1,57% | 16:05:54 | |
SGD/RUB | 67,58 | 68,03 | 67,52 | -0,15 | -0,22% | 16:35:12 | |
TJS/RUB | 8,4595 | 8,5392 | 8,4581 | -0,1155 | -1,35% | 16:05:54 | |
UZS/RUB | 0,007256 | 0,007343 | 0,007255 | -0,000124 | -1,68% | 16:04:41 | |
RUB/CZK | 0,2558 | 0,2562 | 0,2543 | -0,0009 | -0,34% | 16:35:10 | |
CZK/RUB | 3,9284 | 3,9330 | 3,9036 | +0,0135 | +0,35% | 16:35:35 | |
RUB/DKK | 0,0757 | 0,0759 | 0,0752 | 0,0000 | 0,04% | 16:35:10 | |
DKK/RUB | 13,2153 | 13,2996 | 13,1738 | -0,0087 | -0,07% | 16:35:03 | |
RUB/EUR | 0,01015 | 0,01018 | 0,01008 | 0,00000 | 0,04% | 16:35:10 | |
EUR/RUB | 98,925 | 99,147 | 98,253 | +0,196 | +0,20% | 16:35:22 | |
RUB/GBP | 0,00870 | 0,00872 | 0,00865 | -0,00002 | -0,21% | 16:35:10 | |
GBP/RUB | 115,271 | 115,994 | 115,253 | -0,742 | -0,64% | 16:35:38 | |
RUB/HUF | 3,9897 | 4,0116 | 3,9659 | -0,0110 | -0,28% | 16:35:10 | |
HUF/RUB | 0,2509 | 0,2521 | 0,2493 | +0,0005 | +0,20% | 16:35:04 | |
RUB/ISK | 1,5293 | 1,5272 | 1,5131 | +0,0046 | +0,30% | 16:05:11 | |
ISK/RUB | 0,6548 | 0,6609 | 0,6548 | -0,0020 | -0,30% | 16:05:07 | |
RUB/NOK | 0,1196 | 0,1198 | 0,1185 | +0,0003 | +0,28% | 16:35:10 | |
NOK/RUB | 8,3662 | 8,4396 | 8,3458 | -0,0232 | -0,28% | 16:35:07 | |
RUB/PLN | 0,04386 | 0,04409 | 0,04360 | -0,00009 | -0,20% | 16:35:10 | |
PLN/RUB | 22,80 | 22,93 | 22,68 | +0,05 | +0,20% | 16:35:09 | |
RUB/SEK | 0,1187 | 0,1191 | 0,1173 | +0,0007 | +0,60% | 16:35:10 | |
SEK/RUB | 8,4235 | 8,5236 | 8,3977 | -0,0503 | -0,59% | 16:35:11 | |
RUB/TRY | 0,35370 | 0,35404 | 0,35144 | +0,00104 | +0,29% | 16:35:10 | |
TRY/RUB | 2,8278 | 2,8454 | 2,8246 | -0,0083 | -0,29% | 16:35:13 | |
RUB/CHF | 0,00994 | 0,00995 | 0,00988 | +0,00003 | +0,32% | 16:35:15 | |
CHF/RUB | 100,60 | 101,26 | 100,50 | -0,34 | -0,33% | 16:35:02 | |
RUB/BYN | 0,03553 | 0,03572 | 0,03528 | 0,00001 | 0,03% | 16:35:16 | |
BYN/RUB | 28,2238 | 28,3448 | 27,9943 | -0,0078 | -0,03% | 16:35:34 | |
RUB/UAH | 0,4342 | 0,4312 | 0,4267 | +0,0026 | +0,60% | 16:03:15 | |
UAH/RUB | 2,3194 | 2,3437 | 2,3190 | -0,0139 | -0,60% | 16:03:15 | |
RUB/AMD | 4,2638 | 4,2431 | 4,2153 | -0,0066 | -0,16% | 16:03:16 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 24/04 | |
RUB/BGN | 1,9776 | 1,9893 | 1,9715 | -0,0031 | -0,15% | 16:35:42 | |
BGN/RUB | 50,4397 | 50,7503 | 50,2610 | -0,0509 | -0,10% | 16:01:45 | |
RON/RUB | 19,8026 | 19,9355 | 19,7460 | -0,0070 | -0,04% | 16:30:12 | |
GEL/RUB | 34,3050 | 34,4236 | 34,2408 | -0,0197 | -0,06% | 16:03:15 | |
MDL/RUB | 5,1821 | 5,2417 | 5,1812 | -0,0859 | -1,63% | 16:05:54 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 24/04 | |
RUB/EGP | 0,5213 | 0,5212 | 0,5177 | +0,0019 | +0,37% | 16:35:10 | |
RUB/KES | 1,4684 | 1,4686 | 1,4545 | +0,0052 | +0,36% | 16:05:11 | |
RUB/MAD | 0,1104 | 0,1103 | 0,1095 | +0,0003 | +0,27% | 16:05:11 | |
RUB/NAD | 0,2089 | 0,2089 | 0,2075 | +0,0011 | +0,51% | 16:03:09 | |
RUB/XAF | 6,65 | 6,66 | 6,62 | -0,00 | -0,02% | 16:03:10 | |
RUB/XOF | 6,70 | 6,67 | 6,62 | +0,02 | +0,28% | 16:05:11 | |
RUB/ZAR | 0,2073 | 0,2085 | 0,2056 | -0,0013 | -0,63% | 16:35:10 | |
ZAR/RUB | 4,8263 | 4,8644 | 4,7953 | +0,0304 | +0,63% | 16:35:14 | |
RUB/JMD | 1,7140 | 1,6961 | 1,6811 | +0,0072 | +0,43% | 16:03:09 | |
RUB/MXN | 0,1871 | 0,1885 | 0,1845 | +0,0016 | +0,85% | 16:35:10 | |
MXN/RUB | 5,3486 | 5,4196 | 5,3061 | -0,0456 | -0,85% | 16:35:06 | |
RUB/USD | 0,01088 | 0,01088 | 0,01081 | +0,00004 | +0,36% | 16:03:10 | |
USD/RUB | 91,9375 | 92,5306 | 91,9205 | -0,3075 | -0,33% | 16:35:43 | |
RUB/CAD | 0,01489 | 0,01492 | 0,01479 | +0,00002 | +0,12% | 16:34:14 | |
CAD/RUB | 67,16 | 67,62 | 67,04 | -0,09 | -0,13% | 16:34:02 | |
RUB/AUD | 0,01672 | 0,01675 | 0,01659 | 0,00001 | 0,05% | 16:35:15 | |
AUD/RUB | 60,05 | 60,30 | 59,74 | +0,06 | +0,10% | 16:35:45 | |
NZD/RUB | 54,59 | 55,04 | 54,46 | -0,05 | -0,09% | 16:35:08 | |
TMT/RUB | 26,2963 | 26,5442 | 26,2920 | -0,4994 | -1,86% | 16:05:54 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,280 | 117,170 | 117,154 | -0,015 | -0,01% | 16:35:40 | |
USD/RSD | 109,775 | 109,705 | 109,200 | -0,219 | -0,20% | 16:35:41 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,7850 | 4,7950 | 4,7440 | +0,0105 | +0,22% | 16:35:41 | |
JPY/TRY | 20,90520 | 20,98705 | 20,82600 | -0,04475 | -0,21% | 16:35:44 | |
TRY/CNY | 0,2227 | 0,2234 | 0,2223 | -0,0001 | -0,03% | 16:35:12 | |
CNY/TRY | 4,4919 | 4,4979 | 4,4753 | -0,0023 | -0,05% | 16:35:02 | |
TRY/HKD | 0,2408 | 0,2414 | 0,2402 | 0,0000 | 0,01% | 16:35:12 | |
HKD/TRY | 4,1540 | 4,1636 | 4,1427 | -0,0039 | -0,09% | 16:35:04 | |
TRY/IDR | 498,20 | 499,24 | 496,16 | -1,17 | -0,23% | 16:35:12 | |
TRY/INR | 2,56 | 2,57 | 2,56 | -0,00 | -0,05% | 16:35:12 | |
INR/TRY | 0,39045 | 0,39116 | 0,38909 | -0,00027 | -0,07% | 16:35:05 | |
TRY/KRW | 42,29 | 42,45 | 42,15 | -0,07 | -0,17% | 16:35:12 | |
TRY/LKR | 9,24 | 9,18 | 9,12 | -0,04 | -0,43% | 16:35:13 | |
TRY/MYR | 0,1470 | 0,1473 | 0,1467 | 0,0001 | 0,06% | 16:35:13 | |
TRY/NPR | 4,14 | 4,10 | 4,08 | -0,01 | -0,15% | 16:35:13 | |
TRY/PHP | 1,78 | 1,79 | 1,77 | 0,00 | 0,04% | 16:35:13 | |
PHP/TRY | 0,56325 | 0,56564 | 0,56008 | +0,00030 | +0,05% | 16:35:08 | |
TRY/PKR | 8,58 | 8,58 | 8,53 | 0,01 | 0,09% | 16:35:13 | |
TRY/SGD | 0,0419 | 0,0419 | 0,0417 | -0,0000 | -0,03% | 16:35:13 | |
SGD/TRY | 23,9025 | 23,9576 | 23,8568 | +0,0178 | +0,07% | 16:35:12 | |
TRY/THB | 1,14 | 1,14 | 1,14 | -0,00 | -0,00% | 16:35:13 | |
THB/TRY | 0,8779 | 0,8802 | 0,8759 | +0,0007 | +0,08% | 16:35:12 | |
TRY/TWD | 1,00 | 1,00 | 1,00 | -0,00 | -0,18% | 16:35:13 | |
TWD/TRY | 0,9979 | 1,0002 | 0,9951 | +0,0012 | +0,13% | 16:35:13 | |
TRY/AZN | 0,0525 | 0,0527 | 0,0522 | +0,0002 | +0,38% | 16:35:38 | |
AZN/TRY | 19,1834 | 19,1803 | 18,9783 | +0,0394 | +0,21% | 16:35:38 | |
TRY/KZT | 13,685 | 13,713 | 13,602 | +0,066 | +0,49% | 16:35:38 | |
KZT/TRY | 0,07320 | 0,07352 | 0,07292 | +0,00003 | +0,04% | 16:35:38 | |
TRY/CHF | 0,0281 | 0,0281 | 0,0280 | 0,0000 | 0,00% | 16:35:36 | |
CHF/TRY | 35,5824 | 35,7553 | 35,5284 | +0,0163 | +0,05% | 16:35:34 | |
TRY/CZK | 0,72 | 0,73 | 0,72 | -0,01 | -0,71% | 16:35:12 | |
TRY/DKK | 0,2140 | 0,2147 | 0,2134 | -0,0005 | -0,25% | 16:35:12 | |
DKK/TRY | 4,6742 | 4,6854 | 4,6573 | +0,0057 | +0,12% | 16:35:03 | |
TRY/EUR | 0,0287 | 0,0288 | 0,0286 | -0,0001 | -0,21% | 16:35:12 | |
EUR/TRY | 34,9748 | 35,0464 | 34,7562 | +0,1402 | +0,40% | 16:35:39 | |
TRY/GBP | 0,0246 | 0,0247 | 0,0245 | -0,0001 | -0,54% | 16:35:12 | |
GBP/TRY | 40,6522 | 40,8689 | 40,5338 | +0,0815 | +0,20% | 16:35:42 | |
TRY/HUF | 11,28 | 11,35 | 11,24 | -0,07 | -0,59% | 16:35:12 | |
TRY/ISK | 4,32 | 4,32 | 4,30 | 0,00 | 0,06% | 16:35:12 | |
TRY/NOK | 0,3383 | 0,3391 | 0,3360 | -0,0000 | -0,01% | 16:35:13 | |
NOK/TRY | 2,9591 | 2,9762 | 2,9494 | -0,0026 | -0,09% | 16:35:07 | |
TRY/PLN | 0,1240 | 0,1247 | 0,1236 | -0,0006 | -0,51% | 16:34:12 | |
PLN/TRY | 8,0647 | 8,0923 | 8,0185 | +0,0397 | +0,49% | 16:35:10 | |
TRY/RON | 0,1429 | 0,1433 | 0,1424 | -0,0004 | -0,25% | 16:35:13 | |
TRY/RUB | 2,8278 | 2,8454 | 2,8246 | -0,0083 | -0,29% | 16:35:13 | |
RUB/TRY | 0,35370 | 0,35404 | 0,35144 | +0,00104 | +0,29% | 16:35:10 | |
TRY/SEK | 0,3357 | 0,3373 | 0,3329 | +0,0010 | +0,31% | 16:35:13 | |
SEK/TRY | 2,9794 | 3,0042 | 2,9648 | -0,0090 | -0,30% | 16:35:11 | |
TRY/UAH | 1,2194 | 1,2207 | 1,2112 | +0,0037 | +0,30% | 16:35:35 | |
SDR/TRY | 42,9415 | 43,1638 | 42,8173 | +0,0617 | +0,14% | 16:35:16 | |
GEL/TRY | 12,2469 | 12,2428 | 12,0731 | +0,1381 | +1,15% | 16:35:37 | |
BGN/TRY | 17,8275 | 17,8680 | 17,7522 | +0,0253 | +0,14% | 16:35:36 | |
TRY/ZAR | 0,5861 | 0,5911 | 0,5824 | -0,0031 | -0,53% | 16:35:36 | |
ZAR/TRY | 1,7070 | 1,7169 | 1,6917 | +0,0157 | +0,93% | 16:35:14 | |
TRY/EGP | 1,4741 | 1,4770 | 1,4691 | +0,0011 | +0,08% | 16:35:12 | |
TRY/KES | 4,15 | 4,16 | 4,13 | 0,00 | 0,06% | 16:35:12 | |
TRY/MAD | 0,3121 | 0,3124 | 0,3108 | -0,0001 | -0,02% | 16:35:13 | |
TRY/NAD | 0,5909 | 0,5920 | 0,5890 | +0,0013 | +0,22% | 16:35:13 | |
TRY/XAF | 18,81 | 18,90 | 18,78 | -0,05 | -0,28% | 16:35:13 | |
TRY/XOF | 18,95 | 18,90 | 18,78 | 0,00 | 0,01% | 16:35:13 | |
TRY/AED | 0,1130 | 0,1132 | 0,1127 | 0,0001 | 0,09% | 16:35:12 | |
AED/TRY | 8,8535 | 8,8773 | 8,8294 | -0,0072 | -0,08% | 16:35:04 | |
TRY/BHD | 0,0117 | 0,0116 | 0,0116 | 0,0000 | 0,00% | 16:35:12 | |
TRY/ILS | 0,1172 | 0,1172 | 0,1160 | +0,0008 | +0,68% | 16:35:12 | |
ILS/TRY | 8,5435 | 8,6203 | 8,5359 | -0,0659 | -0,77% | 16:35:05 | |
TRY/JOD | 0,0219 | 0,0219 | 0,0217 | 0,0000 | 0,01% | 16:35:12 | |
TRY/LBP | 2.758,99 | 2.758,12 | 2.743,44 | +2,72 | +0,10% | 16:35:12 | |
TRY/OMR | 0,0119 | 0,0119 | 0,0118 | 0,0000 | 0,01% | 16:35:13 | |
TRY/QAR | 0,1120 | 0,1122 | 0,1117 | 0,0001 | 0,07% | 16:35:13 | |
TRY/SAR | 0,1155 | 0,1156 | 0,1151 | 0,0001 | 0,07% | 16:35:13 | |
SAR/TRY | 8,6703 | 8,6908 | 8,6473 | -0,0049 | -0,06% | 16:35:11 | |
KWD/TRY | 105,6194 | 105,9001 | 105,3891 | -0,0204 | -0,02% | 16:35:16 | |
TRY/ARS | 26,8747 | 26,9251 | 26,7904 | +0,0314 | +0,12% | 16:35:12 | |
ARS/TRY | 0,0372 | 0,0373 | 0,0371 | -0,0000 | -0,12% | 16:35:01 | |
TRY/BRL | 0,1589 | 0,1594 | 0,1578 | +0,0003 | +0,17% | 16:35:12 | |
BRL/TRY | 6,2942 | 6,3555 | 6,2678 | -0,0270 | -0,43% | 16:35:38 | |
TRY/CLP | 29,16 | 29,32 | 28,98 | -0,26 | -0,90% | 16:34:11 | |
TRY/VES | 1,12 | 1,12 | 1,11 | 0,00 | 0,12% | 16:35:13 | |
VES/TRY | 0,8948 | 0,8969 | 0,8924 | -0,0016 | -0,17% | 16:35:14 | |
TRY/AUD | 0,0473 | 0,0474 | 0,0470 | -0,0001 | -0,13% | 16:35:12 | |
AUD/TRY | 21,1530 | 21,2616 | 21,0536 | +0,0066 | +0,03% | 16:34:47 | |
TRY/NZD | 0,0518 | 0,0519 | 0,0515 | -0,0001 | -0,11% | 16:35:13 | |
NZD/TRY | 19,3092 | 19,4184 | 19,2536 | +0,0385 | +0,20% | 16:35:08 | |
TRY/BBD | 0,0635 | 0,0622 | 0,0619 | 0,0000 | 0,06% | 16:35:12 | |
TRY/JMD | 4,85 | 4,80 | 4,77 | 0,00 | 0,08% | 16:35:12 | |
TRY/XCD | 0,0836 | 0,0833 | 0,0829 | 0,0001 | 0,08% | 16:35:13 | |
TRY/CAD | 0,0421 | 0,0422 | 0,0420 | -0,0001 | -0,16% | 16:35:12 | |
CAD/TRY | 23,7532 | 23,8181 | 23,6826 | +0,0157 | +0,07% | 16:35:02 | |
TRY/MXN | 0,5290 | 0,5330 | 0,5236 | +0,0029 | +0,55% | 16:35:13 | |
MXN/TRY | 1,8918 | 1,9100 | 1,8762 | -0,0105 | -0,55% | 16:35:06 | |
TRY/USD | 0,0308 | 0,0308 | 0,0307 | 0,0000 | 0,03% | 16:35:13 | |
USD/TRY | 32,5156 | 32,6063 | 32,4240 | -0,0287 | -0,09% | 16:35:38 | |
TRY/PAB | 0,0315 | 0,0308 | 0,0306 | 0,0000 | 0,09% | 16:35:13 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1767 | 0,1765 | 0,1755 | -0,0010 | -0,57% | 16:35:40 | |
DKK/UAH | 5,7393 | 5,6991 | 5,6657 | +0,0326 | +0,58% | 16:35:40 | |
UAH/RUB | 2,3194 | 2,3437 | 2,3190 | -0,0139 | -0,60% | 16:03:15 | |
RUB/UAH | 0,4342 | 0,4312 | 0,4267 | +0,0026 | +0,60% | 16:03:15 | |
UAH/PLN | 0,1024 | 0,1027 | 0,1014 | -0,0008 | -0,80% | 16:35:23 | |
PLN/UAH | 9,8318 | 9,8635 | 9,7402 | +0,0781 | +0,80% | 16:35:23 | |
EUR/UAH | 42,8085 | 42,5085 | 42,2573 | +0,2512 | +0,59% | 16:35:09 | |
GBP/UAH | 49,9338 | 49,5839 | 49,1796 | +0,4043 | +0,82% | 16:35:43 | |
CHF/UAH | 43,6796 | 43,4329 | 43,1521 | +0,1190 | +0,28% | 16:35:16 | |
TRY/UAH | 1,2194 | 1,2207 | 1,2112 | +0,0037 | +0,30% | 16:35:35 | |
UAH/USD | 0,02541 | 0,02533 | 0,02523 | -0,00006 | -0,24% | 15:48:16 | |
USD/UAH | 39,9188 | 39,6390 | 39,4799 | +0,0958 | +0,24% | 16:35:26 | |
CAD/UAH | 29,1591 | 29,0066 | 28,8090 | +0,1373 | +0,48% | 16:34:15 | |
UAH/KZT | 11,2205 | 11,2716 | 11,2093 | -0,0126 | -0,11% | 14:48:17 | |
JPY/UAH | 0,2566 | 0,2550 | 0,2535 | -0,0001 | -0,04% | 16:34:15 | |
CNY/UAH | 5,5142 | 5,4761 | 5,4475 | +0,0184 | +0,34% | 16:23:16 | |
AUD/UAH | 25,9645 | 25,8964 | 25,6317 | +0,1396 | +0,54% | 16:35:16 | |
ILS/UAH | 10,4878 | 10,4693 | 10,3952 | -0,0410 | -0,39% | 16:32:17 |