Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
%50 İndirim
/Ücretsiz Kayıt Olun
 0
🤼 Nvidia vs DeepSeek: Son AI savaşı hisselerinizi nasıl etkiliyor?
Son Dakika Haberlerine Bakın

Asya Dövizleri

 
Aşağıda Asya döviz paritelerinin mum grafiklerine, teknik analizlerine ve gelişmiş tablolarına ulaşabileceğiniz ilgili linklerini bulabilirsiniz.

Afgan Afganisi

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
AFN/USD 0,0127 0,0131 0,0127 -0,0004 -3,27% 23:43:45
USD/AFN 79,6762 78,7160 75,5000 +3,2160 +4,26% 23:45:40
EUR/AFN 82,980 81,980 79,610 +2,370 +2,98% 23:45:29

Azerbaycan Manatı

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
AZN/RUB 58,2995 58,0441 57,2638 +0,3833 +0,67% 22:43:12
RUB/AZN 0,01735 0,01746 0,01723 -0,00012 -0,66% 22:43:12
AZN/TRY 21,0448 21,0407 21,0146 -0,0012 -0,01% 23:45:47
TRY/AZN 0,0475 0,0476 0,0475 -0,0000 -0,01% 23:45:47
EUR/AZN 1,7739 1,7786 1,7739 -0,0047 -0,26% 23:45:29
USD/AZN 1,7000 1,7119 1,6975 +0,0050 +0,30% 23:45:29

Bangladeş Takası

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
BDT/SAR 0,0309 0,0308 0,0305 0,0001 0,29% 23:40:45
SAR/BDT 32,8821 32,7543 32,4169 -0,0909 -0,28% 23:40:45
EUR/BDT 128,440 128,210 126,640 -1,570 -1,22% 23:45:30
GBP/BDT 153,187 152,915 151,041 -1,423 -0,93% 23:45:46
USD/BDT 123,326 122,838 121,598 -0,361 -0,30% 23:45:37
CAD/BDT 85,6373 85,3696 84,3317 -0,2444 -0,29% 23:45:58
HKD/BDT 0,9340 0,9341 0,9334 +0,0004 +0,04% 23:45:33
INR/BDT 1,4252 1,4219 1,4047 -0,0076 -0,54% 23:24:47
AUD/BDT 77,1165 76,9471 75,8540 -0,3754 -0,49% 23:45:58

Bhutan Ngultrumu

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
THB/BTN 2,5557 2,5526 2,5496 +0,0038 +0,15% 22:00:04

Bruney Doları

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
BND/GBP 0,6054 0,5955 0,5937 -0,0007 -0,12% 23:45:37
GBP/BND 1,7115 1,6849 1,6798 +0,0019 +0,11% 23:45:46
EUR/BND 1,4346 1,4126 1,4096 -0,0030 -0,21% 23:45:30
USD/BND 1,3775 1,3535 1,3437 +0,0098 +0,73% 23:45:37

Çin Offshore Yuan

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
CNH/JPY 21,3820 21,3847 21,3585 +0,0005 +0,00% 23:45:42
CNH/KRW 199,3774 199,2878 197,2691 +1,8280 +0,93% 23:41:46
CNY/CNH 1,0035 1,0048 1,0023 +0,0002 +0,02% 23:41:15
HKD/CNH 15,8312 15,7740 15,6051 -0,0491 -0,31% 23:41:46
SGD/CNH 5,3843 5,3922 5,3786 -0,0079 -0,15% 23:43:56
USD/CNH 7,2764 7,2756 7,2719 +0,0037 +0,05% 23:40:00
CAD/CNH 5,0527 5,0533 5,0486 +0,0028 +0,06% 23:45:31
EUR/CNH 7,5949 7,5901 7,5829 +0,0003 +0,00% 23:45:26
GBP/CNH 9,0506 9,0733 9,0327 -0,0145 -0,16% 23:45:58
AUD/CNH 4,5521 4,5499 4,5466 +0,0008 +0,02% 23:45:35

Çin Yuanı

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
CNY/DKK 0,9869 0,9869 0,9865 +0,0002 +0,02% 23:45:44
DKK/CNY 1,0135 1,0136 1,0132 -0,0003 -0,03% 23:45:46
CNY/CHF 0,1247 0,1251 0,1246 0,0000 0,03% 23:42:03
CHF/CNY 8,0197 8,0197 8,0088 -0,0009 -0,01% 23:45:42
CNY/CZK 3,3248 3,3241 3,3104 +0,0031 +0,09% 23:45:03
CNY/EUR 0,1323 0,1324 0,1319 +0,0002 +0,14% 23:45:03
EUR/CNY 7,5630 7,5648 7,5609 -0,0017 -0,02% 23:45:31
CNY/GBP 0,1109 0,1111 0,1106 +0,0001 +0,13% 23:46:04
GBP/CNY 9,0201 9,0241 9,0179 -0,0040 -0,04% 23:45:33
CNY/HUF 53,95 54,15 53,82 -0,07 -0,13% 23:43:03
CNY/ISK 19,34 19,36 19,28 -0,02 -0,12% 23:42:03
CNY/NOK 1,5591 1,5602 1,5543 0,0001 0,00% 23:45:03
NOK/CNY 0,6423 0,6434 0,6409 -0,0000 -0,00% 23:45:06
CNY/PLN 0,5559 0,5579 0,5551 -0,0010 -0,19% 23:44:03
PLN/CNY 1,7997 1,8016 1,7926 +0,0034 +0,19% 23:43:08
CNY/RON 0,6584 0,6588 0,6560 +0,0009 +0,14% 23:41:03
CNY/RUB 13,5154 13,6096 13,4254 +0,0864 +0,64% 23:45:03
RUB/CNY 0,0740 0,0745 0,0735 -0,0005 -0,63% 23:44:06
CNY/SEK 1,5175 1,5205 1,5134 +0,0020 +0,13% 23:45:03
SEK/CNY 0,6593 0,6608 0,6577 -0,0008 -0,13% 23:44:07
CNY/TRY 4,9338 4,9330 4,9268 -0,0005 -0,01% 23:45:03
TRY/CNY 0,2028 0,2030 0,2027 -0,0000 -0,00% 23:41:12
CNY/BYN 0,4517 0,4556 0,4506 -0,0032 -0,70% 23:45:13
CNY/UAH 5,8448 5,8332 5,7912 +0,0139 +0,24% 21:45:17
CNY/HKD 1,0745 1,0747 1,0739 -0,0001 -0,01% 23:45:44
HKD/CNY 0,9310 0,9309 0,9308 0,0000 0,00% 23:45:26
CNY/JPY 21,4595 21,4606 21,4465 +0,0066 +0,03% 23:45:26
JPY/CNY 4,66130 4,66250 4,66070 -0,00120 -0,03% 23:45:00
CNY/IDR 2.241,01 2.243,53 2.225,98 +2,05 +0,09% 23:41:03
IDR/CNY 0,00045 0,00045 0,00045 0,00000 0,00% 23:45:28
CNY/INR 11,9415 11,9381 11,9052 +0,0287 +0,24% 23:17:03
INR/CNY 0,0838 0,0840 0,0837 -0,0002 -0,24% 23:45:33
CNY/KRW 200,05 199,98 197,90 +1,87 +0,95% 22:31:03
KRW/CNY 0,0050 0,0051 0,0050 0,0000 0,00% 23:45:33
CNY/LKR 41,45 41,47 40,99 -0,18 -0,45% 23:45:03
CNY/MYR 0,6061 0,6072 0,6039 +0,0019 +0,32% 22:15:04
MYR/CNY 1,6510 1,6560 1,6468 -0,0052 -0,31% 23:45:39
CNY/NPR 19,33 19,17 19,03 +0,07 +0,38% 23:45:03
CNY/PHP 8,1309 8,0841 8,0435 +0,0110 +0,14% 23:21:03
PHP/CNY 0,1239 0,1243 0,1237 -0,0002 -0,14% 23:22:06
CNY/PKR 38,47 38,74 38,45 -0,02 -0,05% 23:20:04
CNY/SGD 0,1865 0,1867 0,1860 +0,0003 +0,17% 23:45:03
SGD/CNY 5,3666 5,3693 5,3648 -0,0016 -0,03% 23:45:28
CNY/THB 4,6696 4,6846 4,6612 -0,0075 -0,16% 23:45:03
THB/CNY 0,2143 0,2143 0,2139 +0,0002 +0,09% 23:45:30
CNY/TWD 4,5579 4,5553 4,5279 -0,0058 -0,13% 23:40:04
TWD/CNY 0,2206 0,2208 0,2203 -0,0003 -0,14% 23:45:33
CNY/CNH 1,0035 1,0048 1,0023 +0,0002 +0,02% 23:41:15
CNY/MNT 475,65 475,78 474,83 +0,40 +0,08% 23:32:28
CNY/VND 3.458,9861 3.458,8642 3.458,7448 -0,1195 -0,00% 23:45:58
CNY/ZAR 2,5771 2,5797 2,5742 -0,0014 -0,05% 23:45:44
ZAR/CNY 0,3883 0,3884 0,3877 +0,0001 +0,03% 23:45:28
CNY/EGP 6,9291 6,9342 6,9162 -0,0055 -0,08% 23:45:03
CNY/KES 17,93 17,86 17,80 -0,00 -0,00% 23:05:03
CNY/MAD 1,3806 1,3833 1,3789 +0,0013 +0,09% 22:20:03
CNY/NAD 2,5761 2,5900 2,5747 -0,0111 -0,43% 21:54:02
CNY/XAF 86,86 86,86 86,05 +0,81 +0,94% 21:46:03
CNY/DZD 18,701 18,639 18,570 +0,012 +0,07% 23:39:36
CNY/BWP 1,9422 1,9281 1,9143 +0,0067 +0,35% 21:47:02
CNY/AED 0,5067 0,5066 0,5065 -0,0000 -0,00% 23:15:04
AED/CNY 1,9756 1,9745 1,9741 +0,0001 +0,01% 23:44:33
CNY/BHD 0,05238 0,05200 0,05197 -0,00000 -0,01% 23:16:03
CNY/ILS 0,4998 0,5003 0,4968 +0,0014 +0,28% 23:21:02
ILS/CNY 2,0027 2,0130 1,9988 -0,0056 -0,28% 23:23:04
CNY/JOD 0,0982 0,0978 0,0978 -0,0000 -0,02% 22:16:03
CNY/LBP 12.370,37 12.439,88 12.349,68 +6,47 +0,05% 23:23:03
CNY/OMR 0,05329 0,05311 0,05308 -0,00000 -0,00% 23:40:03
CNY/QAR 0,5023 0,5065 0,5021 -0,0001 -0,01% 21:55:04
CNY/SAR 0,5178 0,5176 0,5172 -0,0001 -0,02% 23:40:03
SAR/CNY 1,9336 1,9336 1,9318 +0,0004 +0,02% 23:40:09
KWD/CNY 23,5232 23,5275 23,5153 -0,0068 -0,03% 23:40:17
CNY/ARS 144,8374 144,8923 144,7374 +0,0640 +0,04% 23:45:03
ARS/CNY 0,0069 0,0069 0,0069 -0,0000 -0,05% 23:46:02
CNY/BRL 0,8090 0,8158 0,8077 -0,0052 -0,64% 23:14:03
BRL/CNY 1,2365 1,2380 1,2258 +0,0079 +0,64% 22:59:02
CNY/CLP 137,48 137,26 136,13 +1,13 +0,83% 22:11:03
CNY/VES 7,89 7,89 7,80 +0,06 +0,77% 23:45:03
VES/CNY 0,1267 0,1282 0,1267 -0,0010 -0,77% 23:44:09
CNY/AUD 0,2206 0,2211 0,2198 +0,0004 +0,17% 23:46:04
AUD/CNY 4,5349 4,5351 4,5313 +0,0004 +0,01% 23:45:35
CNY/NZD 0,2435 0,2442 0,2431 +0,0002 +0,08% 23:44:03
NZD/CNY 4,1080 4,1107 4,1069 -0,0017 -0,04% 23:45:44
CNY/BBD 0,2853 0,2805 0,2785 +0,0002 +0,08% 23:45:03
CNY/JMD 21,98 21,87 21,71 +0,03 +0,14% 23:45:03
CNY/XCD 0,3747 0,3727 0,3727 -0,0000 -0,00% 21:46:03
CNY/CAD 0,1986 0,1989 0,1982 -0,0000 -0,01% 23:45:03
CAD/CNY 5,0357 5,0382 5,0336 -0,0001 -0,00% 23:45:44
CNY/MXN 2,8356 2,8655 2,8285 -0,0267 -0,93% 23:43:03
MXN/CNY 0,3528 0,3535 0,3490 +0,0033 +0,94% 23:43:05
CNY/USD 0,1379 0,1379 0,1379 -0,0000 -0,00% 23:45:03
USD/CNY 7,2522 7,2512 7,2509 +0,0003 +0,00% 23:45:39
CNY/PAB 0,1412 0,1380 0,1370 -0,0001 -0,08% 23:45:03

Endonezya Rupiahı

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
IDR/CAD 0,0001 0,0001 0,0001 0,0000 0,00% 23:45:28
CAD/IDR 11.521,11 11.298,34 11.265,27 -14,31 -0,13% 23:45:44
IDR/USD 0,00006297 0,00006167 0,00006150 0,00000000 0,00% 23:45:42
USD/IDR 16.250,0 16.260,0 16.199,5 +50,5 +0,31% 23:39:47
MXN/IDR 790,43 792,48 776,83 +8,07 +1,03% 23:43:05
IDR/CNY 0,00045 0,00045 0,00045 0,00000 0,00% 23:45:28
CNY/IDR 2.241,01 2.243,53 2.225,98 +2,05 +0,09% 23:41:03
IDR/INR 0,005335 0,005348 0,005325 0,000000 0,00% 23:45:28
INR/IDR 187,79 188,00 186,49 -0,28 -0,15% 23:41:06
IDR/JPY 0,0096 0,0096 0,0095 0,0000 0,00% 23:45:28
JPY/IDR 106,65 104,55 104,27 -0,17 -0,16% 23:45:33
IDR/KRW 0,0934 0,0894 0,0889 +0,0001 +0,11% 23:45:28
KRW/IDR 11,4795 11,2537 11,1984 -0,0125 -0,11% 23:45:35
IDR/THB 0,0021 0,0021 0,0021 0,0000 0,00% 23:45:28
THB/IDR 490,217 480,071 478,809 -0,152 -0,03% 23:45:30
IDR/TWD 0,0020 0,0020 0,0020 0,0000 0,00% 23:45:28
TWD/IDR 504,612 495,167 492,809 -1,310 -0,26% 23:45:33
HKD/IDR 2.129,88 2.087,29 2.082,30 -2,77 -0,13% 23:45:46
MYR/IDR 3.777,32 3.701,76 3.693,11 -4,88 -0,13% 23:45:42
SGD/IDR 12.276,66 12.036,42 12.003,00 -20,68 -0,17% 23:45:28
PHP/IDR 277,72 278,75 275,64 -0,12 -0,04% 23:41:08
PKR/IDR 58,28 58,35 57,46 +0,09 +0,15% 23:41:09
IDR/EUR 0,00006 0,00006 0,00006 0,00000 0,00% 23:45:37
EUR/IDR 16.903,7 16.886,9 16.875,0 +11,9 +0,07% 23:45:39
IDR/GBP 0,00005 0,00005 0,00005 0,00000 0,00% 23:45:37
GBP/IDR 20.636,9 20.232,7 20.177,9 -35,9 -0,18% 23:45:33
IDR/CHF 0,00006 0,00006 0,00006 0,00000 0,00% 23:45:37
CHF/IDR 18.347,78 17.984,74 17.930,86 -26,60 -0,15% 23:45:37
DKK/IDR 2.270,95 2.274,60 2.255,36 -0,94 -0,04% 23:45:04
HUF/IDR 41,55 41,68 41,12 +0,09 +0,21% 23:44:04
ISK/IDR 116,15 116,33 115,03 +0,25 +0,22% 23:43:05
NOK/IDR 1.439,30 1.442,91 1.426,84 +1,25 +0,09% 23:45:06
PLN/IDR 4.032,56 4.040,96 3.991,41 +11,30 +0,28% 23:43:08
RUB/IDR 165,82 166,90 164,11 -0,91 -0,55% 23:45:07
SEK/IDR 1.477,21 1.480,08 1.465,78 -0,59 -0,04% 23:45:08
TRY/IDR 454,45 455,12 451,27 +0,46 +0,10% 23:45:10
IDR/AUD 0,00010 0,00010 0,00010 0,00000 0,00% 23:45:46
AUD/IDR 10.374,67 10.168,86 10.140,20 -12,43 -0,12% 23:45:35
NZD/IDR 9.398,25 9.217,79 9.190,02 -16,01 -0,17% 23:45:44
ZAR/IDR 888,42 870,53 867,37 -1,02 -0,12% 23:45:28
AED/IDR 4.424,18 4.429,18 4.394,35 +4,21 +0,10% 23:41:01
ILS/IDR 4.487,34 4.506,09 4.452,05 -8,48 -0,19% 23:41:05
SAR/IDR 4.332,69 4.337,28 4.302,75 +4,76 +0,11% 23:41:10
ARS/IDR 15,47 15,49 15,38 0,01 0,06% 23:46:03
BRL/IDR 2.774,79 2.776,74 2.768,41 -4,70 -0,17% 23:45:44
CLP/IDR 16,33 16,46 16,28 -0,12 -0,73% 23:41:04
VES/IDR 283,96 287,27 283,06 -1,93 -0,68% 23:45:11

Filipinler Pesosu

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
PHP/CLP 17,04 17,06 16,84 +0,12 +0,69% 23:22:06
ARS/PHP 0,05614 0,05584 0,05555 +0,00005 +0,09% 23:46:02
BRL/PHP 10,05 9,99 9,88 +0,08 +0,78% 23:21:02
VES/PHP 1,03 1,03 1,02 -0,01 -0,62% 23:45:11
PHP/CNY 0,1239 0,1243 0,1237 -0,0002 -0,14% 23:22:06
CNY/PHP 8,1309 8,0841 8,0435 +0,0110 +0,14% 23:21:03
PHP/HKD 0,1332 0,1336 0,1329 -0,0002 -0,11% 23:45:07
HKD/PHP 7,5685 7,5236 7,4870 +0,0087 +0,12% 23:41:05
PHP/IDR 277,72 278,75 275,64 -0,12 -0,04% 23:41:08
PHP/INR 1,4799 1,4837 1,4742 +0,0015 +0,10% 23:22:06
INR/PHP 0,6813 0,6783 0,6740 -0,0007 -0,10% 23:24:06
PHP/JPY 2,6593 2,6679 2,6461 +0,0077 +0,29% 23:45:07
JPY/PHP 0,3790 0,3779 0,3748 -0,0011 -0,28% 23:41:06
PHP/KRW 24,79 24,80 24,52 +0,20 +0,81% 23:24:08
PHP/LKR 5,1367 5,1490 5,0792 -0,0297 -0,58% 23:24:08
PHP/MYR 0,07511 0,07531 0,07494 +0,00013 +0,18% 23:19:08
PHP/NPR 2,3956 2,3804 2,3569 +0,0058 +0,24% 23:24:08
PHP/PKR 4,7674 4,8100 4,7644 -0,0089 -0,19% 23:24:08
PKR/PHP 0,2114 0,2099 0,2079 +0,0004 +0,19% 23:22:06
PHP/THB 0,5787 0,5810 0,5776 -0,0017 -0,30% 23:45:07
THB/PHP 1,7423 1,7313 1,7212 +0,0051 +0,30% 23:45:09
SGD/PHP 43,63 43,40 43,17 -0,01 -0,02% 23:43:11
TWD/PHP 1,7931 1,7807 1,7710 +0,0047 +0,26% 23:40:13
PHP/CZK 0,4120 0,4124 0,4102 -0,0002 -0,04% 23:44:06
PHP/DKK 0,1223 0,1227 0,1220 0,0000 0,02% 23:45:07
DKK/PHP 8,2395 8,1787 8,1699 +0,0040 +0,05% 23:45:29
PHP/HUF 6,6863 6,7177 6,6744 -0,0181 -0,27% 23:43:07
HUF/PHP 0,1508 0,1498 0,1489 +0,0004 +0,25% 23:44:04
PHP/ISK 2,3963 2,4026 2,3899 -0,0063 -0,26% 23:42:07
ISK/PHP 0,4214 0,4184 0,4162 +0,0011 +0,25% 23:42:05
PHP/NOK 0,1932 0,1935 0,1926 -0,0003 -0,13% 23:45:07
NOK/PHP 5,2221 5,1909 5,1667 +0,0069 +0,13% 23:45:06
PHP/RUB 1,6749 1,6883 1,6625 +0,0084 +0,51% 23:45:07
RUB/PHP 0,6016 0,6015 0,5923 -0,0030 -0,50% 23:45:07
PHP/SEK 0,1881 0,1886 0,1876 0,0000 0,03% 23:45:07
SEK/PHP 5,3597 5,3318 5,3010 +0,0003 +0,00% 23:45:09
PHP/TRY 0,61143 0,61265 0,61015 -0,00089 -0,15% 23:45:07
TRY/PHP 1,65 1,64 1,63 0,00 0,14% 23:45:10
EUR/PHP 60,974 60,978 60,819 -0,154 -0,25% 23:45:30
GBP/PHP 73,334 72,813 72,721 +0,029 +0,04% 23:45:41
CHF/PHP 65,20 64,77 64,42 +0,09 +0,14% 23:42:03
PLN/PHP 14,63 14,53 14,45 +0,05 +0,33% 23:43:08
PHP/EGP 0,8587 0,8610 0,8568 -0,0019 -0,22% 23:45:07
PHP/KES 2,2218 2,2203 2,2050 -0,0031 -0,14% 23:24:08
PHP/MAD 0,1711 0,1718 0,1708 -0,0001 -0,04% 23:24:08
PHP/NAD 0,3193 0,3216 0,3191 -0,0018 -0,57% 23:24:08
PHP/XAF 10,7643 10,7988 10,6561 +0,0854 +0,80% 23:22:06
PHP/XOF 10,7670 10,7793 10,6908 +0,0192 +0,18% 23:22:06
PHP/ZAR 0,3195 0,3227 0,3190 -0,0020 -0,63% 23:45:07
ZAR/PHP 3,1255 3,1300 3,1183 -0,0066 -0,21% 23:45:28
PHP/JMD 2,7237 2,7152 2,6884 0,0000 0,00% 23:24:08
PHP/LBP 1.533,02 1.544,71 1.529,33 -1,29 -0,08% 23:24:08
AED/PHP 16,05 15,96 15,88 +0,02 +0,14% 23:11:02
ILS/PHP 16,28 16,24 16,11 -0,02 -0,14% 23:21:05
SAR/PHP 15,72 15,63 15,55 +0,02 +0,14% 23:40:10
QAR/PHP 16,1942 16,0821 15,9012 +0,0236 +0,15% 23:25:41
PHP/MXN 0,3514 0,3555 0,3509 -0,0037 -1,05% 23:43:07
MXN/PHP 2,8679 2,8501 2,8128 +0,0304 +1,08% 23:43:05
PHP/USD 0,01722208 0,01714536 0,01706034 -0,00002299 -0,13% 23:25:40
USD/PHP 58,959 58,512 58,325 +0,046 +0,08% 23:45:44
CAD/PHP 40,94 40,70 40,51 +0,06 +0,15% 23:46:03
AUD/PHP 36,87 36,60 36,54 +0,03 +0,09% 23:45:42
NZD/PHP 33,40 33,21 33,01 +0,05 +0,14% 23:43:07

Hindistan Rupisi

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
INR/CNY 0,0838 0,0840 0,0837 -0,0002 -0,24% 23:45:33
CNY/INR 11,9415 11,9381 11,9052 +0,0287 +0,24% 23:17:03
INR/JPY 1,7968 1,7996 1,7959 +0,0006 +0,03% 23:45:28
JPY/INR 0,5571 0,5568 0,5565 -0,0001 -0,02% 23:45:33
INR/KRW 17,5005 16,7242 16,6768 -0,0109 -0,07% 23:45:28
KRW/INR 0,0599 0,0600 0,0598 0,0000 0,00% 23:45:35
INR/PKR 3,2220 3,2282 3,2208 -0,0074 -0,23% 23:45:28
PKR/INR 0,3105 0,3104 0,3076 +0,0009 +0,29% 23:21:09
INR/THB 0,3914 0,3913 0,3910 -0,0002 -0,05% 23:45:28
THB/INR 2,5577 2,5611 2,5555 +0,0022 +0,09% 23:45:30
INR/TWD 0,3797 0,3798 0,3791 +0,0003 +0,08% 23:45:33
TWD/INR 2,6343 2,6404 2,6329 -0,0026 -0,10% 23:45:35
INR/HKD 0,0900 0,0902 0,0900 -0,0002 -0,23% 23:45:05
HKD/INR 11,1204 11,1157 11,1105 -0,0025 -0,02% 23:45:46
INR/IDR 187,79 188,00 186,49 -0,28 -0,15% 23:41:06
IDR/INR 0,005335 0,005348 0,005325 0,000000 0,00% 23:45:28
INR/PHP 0,6813 0,6783 0,6740 -0,0007 -0,10% 23:24:06
PHP/INR 1,4799 1,4837 1,4742 +0,0015 +0,10% 23:22:06
INR/LKR 3,4732 3,4803 3,4333 -0,0237 -0,68% 23:23:05
INR/MYR 0,05079 0,05093 0,05070 +0,00004 +0,08% 23:17:05
MYR/INR 19,7334 19,7210 19,7133 -0,0039 -0,02% 23:45:42
INR/NPR 1,6198 1,6089 1,5962 +0,0022 +0,14% 23:17:05
INR/KZT 6,0092 6,0242 5,9740 -0,0097 -0,16% 23:24:39
INR/BDT 1,4252 1,4219 1,4047 -0,0076 -0,54% 23:24:47
INR/VND 289,8457 290,5339 289,7318 -0,7084 -0,24% 23:24:47
SGD/INR 64,138 64,116 64,061 -0,012 -0,02% 23:45:28
INR/CLP 11,52 11,50 11,41 +0,07 +0,58% 22:11:06
INR/BRL 0,06771 0,06834 0,06759 -0,00056 -0,82% 23:24:16
BRL/INR 14,76 14,77 14,62 +0,13 +0,89% 23:15:03
INR/COP 48,7773 48,9148 48,4679 +0,1549 +0,32% 23:26:58
ARS/INR 0,08 0,08 0,08 0,00 0,19% 23:46:02
VES/INR 1,51 1,53 1,51 -0,01 -0,53% 23:45:11
INR/CZK 0,2786 0,2786 0,2776 -0,0004 -0,15% 23:45:05
INR/DKK 0,08270 0,08283 0,08254 -0,00009 -0,11% 23:45:05
DKK/INR 12,1073 12,1263 12,1022 +0,0033 +0,03% 23:45:29
INR/HUF 4,5211 4,5396 4,5100 -0,0170 -0,37% 23:43:05
HUF/INR 0,2214 0,2217 0,2203 +0,0008 +0,38% 23:44:04
INR/ISK 1,6203 1,6243 1,6155 -0,0059 -0,36% 23:42:05
ISK/INR 0,6189 0,6190 0,6156 +0,0023 +0,37% 23:42:05
INR/NOK 0,1306 0,1310 0,1302 -0,0003 -0,24% 23:45:05
NOK/INR 7,6745 7,6996 7,6638 -0,0010 -0,01% 23:45:44
INR/RUB 1,1325 1,1410 1,1249 +0,0045 +0,40% 23:46:05
RUB/INR 0,8836 0,8890 0,8764 -0,0035 -0,40% 23:45:07
INR/SEK 0,1272 0,1274 0,1269 -0,0001 -0,11% 23:45:05
SEK/INR 7,8712 7,9123 7,8706 -0,0029 -0,04% 23:45:46
INR/TRY 0,41343 0,41428 0,41283 -0,00103 -0,25% 23:46:05
TRY/INR 2,42 2,42 2,41 0,01 0,23% 23:45:10
INR/EUR 0,01108 0,01110 0,01106 -0,00001 -0,10% 23:44:11
EUR/INR 90,3820 90,3220 90,2870 -0,0150 -0,02% 23:45:39
INR/GBP 0,00927 0,00932 0,00925 +0,00002 +0,18% 23:24:16
GBP/INR 108,002 107,966 107,734 +0,207 +0,19% 23:45:33
INR/RON 0,0552 0,0552 0,0550 -0,0000 -0,07% 23:41:37
CHF/INR 95,834 95,770 95,727 -0,020 -0,02% 23:45:37
PLN/INR 21,49 21,50 21,37 +0,09 +0,43% 23:43:08
INR/EGP 0,5806 0,5823 0,5795 -0,0019 -0,32% 23:45:05
INR/KES 1,5023 1,5002 1,4921 -0,0037 -0,24% 23:23:05
INR/MAD 0,1157 0,1161 0,1155 -0,0002 -0,15% 23:23:05
INR/NAD 0,2159 0,2174 0,2157 -0,0015 -0,67% 23:17:05
INR/XAF 7,2784 7,2830 7,2169 +0,0503 +0,70% 23:24:06
INR/XOF 7,2803 7,2830 7,2342 +0,0054 +0,07% 23:24:06
INR/ZAR 0,2161 0,2182 0,2156 -0,0016 -0,73% 23:46:05
ZAR/INR 4,6412 4,6440 4,6310 +0,0050 +0,11% 23:45:28
INR/JMD 1,8417 1,8353 1,8208 -0,0019 -0,10% 23:23:05
INR/TTD 0,0802 0,0793 0,0785 -0,0003 -0,35% 23:24:47
INR/LBP 1.036,57 1.044,10 1.034,67 -1,95 -0,19% 23:23:05
INR/ILS 0,04188 0,04196 0,04166 +0,00002 +0,04% 23:24:06
ILS/INR 23,91 24,00 23,83 -0,01 -0,04% 23:21:05
AED/INR 23,60 23,60 23,56 +0,04 +0,15% 23:44:38
SAR/INR 23,09 23,08 23,01 +0,06 +0,26% 23:40:09
BHD/INR 229,7311 229,6574 229,0205 +0,5647 +0,25% 23:26:40
INR/MXN 0,2376 0,2405 0,2370 -0,0028 -1,17% 23:43:05
MXN/INR 4,2119 4,2187 4,1587 +0,0493 +1,19% 23:43:05
INR/USD 0,011544 0,011550 0,011525 0,000000 0,00% 23:45:29
USD/INR 86,590 86,535 86,535 +0,000 +0,00% 22:00:04
INR/CAD 0,0166 0,0167 0,0166 0,0000 0,00% 23:45:46
CAD/INR 60,182 60,160 60,121 +0,006 +0,01% 23:45:44
AUD/INR 54,193 54,154 54,115 +0,007 +0,01% 23:45:35
NZD/INR 49,098 49,085 49,043 -0,012 -0,02% 23:45:44

Hong Kong Doları

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
HKD/JPY 19,9627 19,9720 19,9527 +0,0067 +0,03% 23:45:31
JPY/HKD 5,00750 5,00955 5,00710 -0,00140 -0,03% 23:39:59
HKD/CNY 0,9310 0,9309 0,9308 0,0000 0,00% 23:45:26
CNY/HKD 1,0745 1,0747 1,0739 -0,0001 -0,01% 23:45:44
HKD/IDR 2.129,88 2.087,29 2.082,30 -2,77 -0,13% 23:45:46
HKD/INR 11,1204 11,1157 11,1105 -0,0025 -0,02% 23:45:46
INR/HKD 0,0900 0,0902 0,0900 -0,0002 -0,23% 23:45:05
HKD/KRW 186,263 188,274 185,530 -0,041 -0,02% 23:45:46
KRW/HKD 0,0054 0,0055 0,0054 0,0000 0,00% 23:45:35
HKD/MYR 0,5642 0,5654 0,5620 +0,0017 +0,30% 23:45:46
MYR/HKD 1,7742 1,7745 1,7735 -0,0004 -0,02% 23:45:42
HKD/PKR 35,8094 35,8058 35,7871 -0,0092 -0,03% 23:45:46
HKD/THB 4,3496 4,3501 4,3451 -0,0019 -0,04% 23:45:28
THB/HKD 0,2303 0,2304 0,2294 +0,0004 +0,17% 23:45:09
HKD/TWD 4,2426 4,2257 4,2152 +0,0056 +0,13% 23:45:28
TWD/HKD 0,2370 0,2373 0,2358 +0,0003 +0,15% 23:45:10
HKD/LKR 38,58 38,61 38,14 -0,18 -0,47% 23:41:05
HKD/NPR 17,9937 17,8490 17,7170 +0,0638 +0,36% 23:41:05
HKD/PHP 7,5685 7,5236 7,4870 +0,0087 +0,12% 23:41:05
PHP/HKD 0,1332 0,1336 0,1329 -0,0002 -0,11% 23:45:07
HKD/SGD 0,1736 0,1738 0,1731 +0,0003 +0,18% 23:45:04
SGD/HKD 5,7662 5,7697 5,7630 -0,0035 -0,06% 23:45:31
HKD/MOP 1,0559 1,0376 1,0298 +0,0013 +0,13% 23:41:46
HKD/CNH 15,8312 15,7740 15,6051 -0,0491 -0,31% 23:41:46
HKD/BDT 0,9340 0,9341 0,9334 +0,0004 +0,04% 23:45:33
HKD/VND 3.219,7020 3.220,5937 3.218,6097 -0,5788 -0,02% 23:41:46
HKD/ARS 134,7935 134,8379 134,7575 -0,0183 -0,01% 23:45:46
ARS/HKD 0,0075 0,0074 0,0074 0,0000 0,00% 23:45:31
HKD/BRL 0,7530 0,7593 0,7518 -0,0050 -0,66% 23:41:04
BRL/HKD 1,3319 1,3304 1,3292 -0,0002 -0,02% 23:45:37
HKD/CLP 127,97 127,77 126,68 +1,02 +0,81% 23:41:04
HKD/VES 7,35 7,35 7,26 +0,06 +0,76% 23:45:04
VES/HKD 0,1362 0,1377 0,1361 -0,0010 -0,76% 23:45:11
HKD/DKK 0,9186 0,9189 0,9181 +0,0002 +0,02% 23:45:46
DKK/HKD 1,0888 1,0892 1,0883 -0,0003 -0,03% 23:45:29
HKD/PLN 0,5175 0,5174 0,5169 +0,0002 +0,04% 23:45:46
PLN/HKD 1,9336 1,9358 1,9260 +0,0040 +0,21% 23:45:07
HKD/CHF 0,1161 0,1164 0,1160 0,0000 0,01% 23:42:04
CHF/HKD 8,6145 8,6213 8,6061 -0,0060 -0,07% 23:45:35
HKD/CZK 3,0948 3,0937 3,0815 +0,0022 +0,07% 23:45:04
HKD/EUR 0,1231 0,1232 0,1228 +0,0001 +0,12% 23:45:04
EUR/HKD 8,1325 8,1272 8,1235 +0,0016 +0,02% 23:46:02
HKD/GBP 0,10321 0,10338 0,10299 +0,00012 +0,12% 23:45:04
GBP/HKD 9,6901 9,6944 9,6872 -0,0041 -0,04% 23:45:31
HKD/HUF 50,22 50,39 50,10 -0,08 -0,15% 23:43:04
HKD/ISK 18,00 18,02 17,95 -0,03 -0,15% 23:43:04
HKD/NOK 1,4512 1,4524 1,4465 -0,0002 -0,02% 23:45:04
NOK/HKD 0,6901 0,6913 0,6885 +0,0001 +0,02% 23:45:06
HKD/RON 0,6128 0,6132 0,6106 +0,0007 +0,12% 23:41:05
HKD/RUB 125,8065 125,8064 125,7967 +0,0082 +0,01% 23:44:59
RUB/HKD 0,0795 0,0800 0,0789 -0,0005 -0,62% 23:45:07
HKD/SEK 1,4125 1,4151 1,4088 +0,0016 +0,11% 23:45:04
SEK/HKD 0,7083 0,7098 0,7067 -0,0008 -0,11% 23:45:08
HKD/TRY 4,5925 4,5923 4,5857 -0,0014 -0,03% 23:45:04
TRY/HKD 0,2179 0,2181 0,2178 0,0000 0,02% 23:41:12
HKD/MXN 2,6408 2,6409 2,6372 -0,0003 -0,01% 23:45:46
MXN/HKD 0,3791 0,3792 0,3787 +0,0001 +0,03% 23:45:39
HKD/CAD 0,1849 0,1851 0,1844 -0,0001 -0,03% 23:46:05
CAD/HKD 5,4109 5,4138 5,4075 0,0000 0,00% 23:45:31
HKD/USD 0,1284 0,1284 0,1283 -0,0000 -0,01% 23:45:04
USD/HKD 7,7917 7,7904 7,7896 +0,0001 +0,00% 23:44:05
HKD/ZAR 2,3983 2,4010 2,3959 -0,0010 -0,04% 23:45:28
ZAR/HKD 0,4175 0,4173 0,4165 +0,0001 +0,02% 23:45:28
HKD/EGP 6,4498 6,4550 6,4370 -0,0065 -0,10% 23:45:04
HKD/KES 16,6878 16,6286 16,5702 -0,0041 -0,02% 23:41:05
HKD/MAD 1,2851 1,2880 1,2834 +0,0009 +0,07% 23:41:05
HKD/NAD 2,3979 2,4116 2,3964 -0,0109 -0,45% 23:41:05
HKD/XAF 80,85 80,87 80,10 +0,73 +0,92% 23:41:05
HKD/XOF 80,87 80,85 80,35 +0,24 +0,30% 23:41:05
HKD/UGX 479,7170 477,2380 473,6842 +0,4254 +0,09% 23:41:46
HKD/BWP 1,8078 1,7953 1,7819 +0,0060 +0,34% 23:41:46
HKD/MUR 6,1142 5,9656 5,9437 +0,0092 +0,15% 23:41:46
HKD/AED 0,4716 0,4717 0,4714 -0,0001 -0,02% 23:41:04
AED/HKD 2,1209 2,1211 2,1208 0,0000 0,00% 23:44:38
HKD/BHD 0,04875 0,04841 0,04836 -0,00001 -0,03% 23:41:04
HKD/ILS 0,4653 0,4657 0,4623 +0,0012 +0,26% 23:41:05
ILS/HKD 2,1516 2,1632 2,1472 -0,0056 -0,26% 23:45:05
HKD/JOD 0,09139 0,09111 0,09104 -0,00004 -0,04% 23:41:05
HKD/LBP 11.514,61 11.582,94 11.494,33 +3,61 +0,03% 23:41:05
HKD/OMR 0,04961 0,04945 0,04940 -0,00000 -0,01% 23:42:04
HKD/QAR 0,4676 0,4716 0,4673 -0,0001 -0,03% 23:41:05
HKD/SAR 0,4820 0,4819 0,4813 -0,0002 -0,04% 23:42:04
SAR/HKD 2,0775 2,0775 2,0750 +0,0008 +0,04% 23:45:08
HKD/AUD 0,2053 0,2058 0,2046 +0,0003 +0,14% 23:45:04
AUD/HKD 4,8714 4,8736 4,8674 -0,0008 -0,02% 23:45:31
HKD/NZD 0,2267 0,2272 0,2263 0,0001 0,03% 23:46:05
NZD/HKD 4,4133 4,4173 4,4117 -0,0018 -0,04% 23:45:31
HKD/BBD 0,2656 0,2612 0,2592 +0,0001 +0,06% 23:41:04
HKD/JMD 20,46 20,36 20,21 +0,03 +0,13% 23:41:05
HKD/XCD 0,3488 0,3470 0,3468 -0,0001 -0,02% 23:41:05
HKD/PAB 0,1314 0,1285 0,1275 -0,0001 -0,10% 23:41:05

Japon Yeni

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
JPY/KRW 9,3263 9,3191 9,2898 -0,0049 -0,05% 23:45:31
KRW/JPY 0,1076 0,1077 0,1073 +0,0001 +0,09% 23:45:37
JPY/CNY 4,66130 4,66250 4,66070 -0,00120 -0,03% 23:45:00
CNY/JPY 21,4595 21,4606 21,4465 +0,0066 +0,03% 23:45:26
JPY/HKD 5,00750 5,00955 5,00710 -0,00140 -0,03% 23:39:59
HKD/JPY 19,9627 19,9720 19,9527 +0,0067 +0,03% 23:45:31
JPY/IDR 106,65 104,55 104,27 -0,17 -0,16% 23:45:33
IDR/JPY 0,0096 0,0096 0,0095 0,0000 0,00% 23:45:28
JPY/INR 0,5571 0,5568 0,5565 -0,0001 -0,02% 23:45:33
INR/JPY 1,7968 1,7996 1,7959 +0,0006 +0,03% 23:45:28
JPY/MYR 0,02825 0,02834 0,02813 -0,00010 -0,35% 23:45:33
MYR/JPY 35,4264 35,4782 35,4098 +0,0034 +0,01% 23:45:42
JPY/PKR 1,7919 1,8038 1,7911 -0,0125 -0,69% 23:45:33
PKR/JPY 0,5580 0,5585 0,5526 +0,0027 +0,48% 23:45:07
JPY/THB 21,7720 21,7905 21,7580 -0,0130 -0,06% 23:39:55
THB/JPY 4,5956 4,5991 4,5900 +0,0037 +0,08% 23:45:35
JPY/TWD 0,2124 0,2117 0,2111 +0,0002 +0,09% 23:45:33
TWD/JPY 4,7321 4,7420 4,7237 -0,0045 -0,10% 23:45:35
JPY/LKR 1,9316 1,9371 1,9082 -0,0169 -0,88% 23:46:05
JPY/NPR 0,9009 0,8955 0,8870 -0,0005 -0,05% 23:46:05
JPY/PHP 0,3790 0,3779 0,3748 -0,0011 -0,28% 23:41:06
PHP/JPY 2,6593 2,6679 2,6461 +0,0077 +0,29% 23:45:07
JPY/SGD 0,86890 0,86885 0,86860 +0,00005 +0,01% 23:39:59
SGD/JPY 115,22 115,12 115,03 -0,02 -0,02% 23:46:06
CNH/JPY 21,3820 21,3847 21,3585 +0,0005 +0,00% 23:45:42
JPY/AED 0,02362 0,02362 0,02361 0,00000 0,00% 23:45:33
AED/JPY 42,3611 42,3496 42,3363 +0,0133 +0,03% 23:45:31
JPY/ILS 0,02329 0,02335 0,02313 -0,00004 -0,17% 23:46:01
ILS/JPY 42,9230 42,9218 42,8935 +0,0142 +0,03% 23:45:33
JPY/LBP 576,48 581,12 575,03 -2,20 -0,38% 23:46:05
JPY/JOD 0,00458 0,00458 0,00455 -0,00002 -0,52% 23:41:15
JOD/JPY 219,34 219,87 218,27 +0,98 +0,45% 23:45:13
JPY/KWD 0,001985 0,001990 0,001977 -0,000008 -0,38% 23:41:15
KWD/JPY 504,70 505,94 502,48 +2,01 +0,40% 23:45:13
JPY/SAR 0,02414 0,02422 0,02405 -0,00010 -0,43% 23:41:15
SAR/JPY 41,4872 41,5854 41,2862 +0,1848 +0,45% 23:45:08
JPY/ARS 6,7502 6,7537 6,7431 -0,0024 -0,04% 23:45:33
ARS/JPY 0,1481 0,1483 0,1481 0,0000 0,00% 23:45:31
JPY/BRL 0,03766 0,03768 0,03764 0,00000 0,00% 23:45:33
BRL/JPY 26,5680 26,5640 26,5450 +0,0100 +0,04% 23:45:37
JPY/CLP 6,4070 6,4011 6,3288 +0,0249 +0,39% 23:46:05
VES/JPY 0,36785 0,36803 0,36333 +0,00128 +0,35% 23:45:11
JPY/AUD 0,01028 0,01029 0,01027 0,00000 0,00% 23:45:33
AUD/JPY 97,31 97,29 97,20 +0,07 +0,07% 23:45:59
JPY/NZD 0,01135 0,01136 0,01134 0,00000 0,00% 23:45:33
NZD/JPY 88,14 88,18 88,10 0,00 0,00% 23:46:06
JPY/CAD 0,00926 0,00926 0,00925 0,00000 0,00% 23:45:33
CAD/JPY 108,07 108,09 108,00 -0,04 -0,04% 23:45:50
JPY/MXN 0,1322 0,1323 0,1321 0,0000 0,00% 23:45:33
MXN/JPY 7,5711 7,5711 7,5606 +0,0035 +0,05% 23:45:35
JPY/USD 0,006428 0,006430 0,006427 0,000000 0,00% 23:45:33
USD/JPY 155,61 155,62 155,51 0,00 0,00% 23:45:48
JPY/CHF 0,5813 0,5817 0,5808 -0,0001 -0,02% 23:45:33
CHF/JPY 172,08 172,07 171,95 +0,04 +0,02% 23:46:00
JPY/DKK 0,04619 0,04609 0,04598 0,00000 0,00% 23:45:33
DKK/JPY 21,7453 21,7472 21,7334 +0,0025 +0,01% 23:45:30
JPY/EUR 0,00617 0,00617 0,00616 0,00000 0,00% 23:45:33
EUR/JPY 162,26 162,41 162,12 0,00 0,00% 23:46:00
JPY/GBP 0,005188 0,005170 0,005166 0,000000 0,00% 23:45:33
GBP/JPY 193,54 193,62 193,45 -0,09 -0,05% 23:46:03
JPY/NOK 0,07274 0,07258 0,07243 0,00000 0,00% 23:45:33
NOK/JPY 13,7911 13,8111 13,7787 -0,0068 -0,05% 23:45:35
JPY/PLN 2,59200 2,59145 2,59010 +0,00140 +0,05% 23:40:00
PLN/JPY 38,6680 38,6230 38,5840 +0,0174 +0,05% 23:46:04
JPY/SEK 0,07089 0,07073 0,07056 0,00000 0,00% 23:45:33
SEK/JPY 14,1585 14,1610 14,1380 +0,0026 +0,02% 23:45:44
JPY/CZK 0,1550 0,1552 0,1542 -0,0005 -0,33% 23:45:05
CZK/JPY 6,4716 6,4696 6,4636 +0,0003 +0,00% 23:45:31
JPY/HUF 2,5143 2,5294 2,5086 -0,0144 -0,57% 23:46:05
HUF/JPY 0,3979 0,3986 0,3953 +0,0023 +0,57% 23:46:05
JPY/ISK 0,9011 0,9044 0,8981 -0,0050 -0,56% 23:46:05
ISK/JPY 1,1122 1,1134 1,1057 +0,0062 +0,56% 23:46:05
JPY/RUB 0,6299 0,6354 0,6245 +0,0014 +0,22% 23:45:05
RUB/JPY 1,5878 1,6013 1,5737 -0,0034 -0,21% 23:45:07
JPY/BYN 0,02106 0,02128 0,02100 -0,00024 -1,13% 23:45:13
JPY/UAH 0,2724 0,2725 0,2699 -0,0005 -0,18% 23:41:15
JPY/TRY 0,22986 0,22993 0,22971 +0,00010 +0,04% 23:45:31
TRY/JPY 4,3530 4,3545 4,3465 -0,0025 -0,06% 23:45:35
JPY/ZAR 0,1201 0,1203 0,1199 -0,0001 -0,08% 23:45:33
ZAR/JPY 8,3367 8,3338 8,3070 +0,0062 +0,07% 23:45:35
JPY/KES 0,8355 0,8362 0,8284 -0,0037 -0,44% 23:46:05
JPY/XAF 4,0478 4,0622 4,0101 +0,0202 +0,50% 23:46:06
JPY/XOF 4,0488 4,0622 4,0208 -0,0048 -0,12% 23:46:06
JPY/EGP 0,3229 0,3245 0,3222 -0,0016 -0,50% 23:45:13
EGP/JPY 3,0987 3,1034 3,0820 +0,0157 +0,51% 23:45:13
JPY/JMD 1,0242 1,0215 1,0117 -0,0030 -0,30% 23:46:05

Kamboçya Rieli

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
EUR/KHR 4.291,00 4.229,00 4.191,00 -38,00 -0,90% 23:45:39
USD/KHR 4.030,00 4.051,33 4.020,00 -1,00 -0,02% 23:45:33

Kazak Tengesi

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
KZT/RUB 0,1906 0,1908 0,1871 +0,0011 +0,56% 23:45:14
RUB/KZT 5,3063 5,3462 5,2403 -0,0298 -0,56% 23:45:13
KZT/TRY 0,06918 0,06922 0,06870 -0,00006 -0,09% 23:45:54
TRY/KZT 14,543 14,556 14,447 +0,013 +0,09% 23:45:54
EUR/KZT 541,570 543,190 538,570 -4,620 -0,85% 23:45:39
GBP/KZT 646,115 647,850 642,535 -3,389 -0,52% 23:45:33
UAH/KZT 12,3535 12,3937 12,2850 -0,0197 -0,16% 22:24:16
USD/KZT 520,008 520,434 516,701 +0,426 +0,08% 23:45:35
INR/KZT 6,0092 6,0242 5,9740 -0,0097 -0,16% 23:24:39

Kırgızistan Somu

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
KGS/RUB 1,1333 1,1284 1,1132 +0,0075 +0,67% 22:43:39
RUB/KGS 0,8924 0,8983 0,8862 -0,0057 -0,64% 23:45:54
USD/KGS 87,4500 87,4772 87,4500 +0,0017 +0,00% 23:45:35

Kore Wonu

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
KRW/CNY 0,0050 0,0051 0,0050 0,0000 0,00% 23:45:33
CNY/KRW 200,05 199,98 197,90 +1,87 +0,95% 22:31:03
KRW/HKD 0,0054 0,0055 0,0054 0,0000 0,00% 23:45:35
HKD/KRW 186,263 188,274 185,530 -0,041 -0,02% 23:45:46
KRW/IDR 11,4795 11,2537 11,1984 -0,0125 -0,11% 23:45:35
IDR/KRW 0,0934 0,0894 0,0889 +0,0001 +0,11% 23:45:28
KRW/INR 0,0599 0,0600 0,0598 0,0000 0,00% 23:45:35
INR/KRW 17,5005 16,7242 16,6768 -0,0109 -0,07% 23:45:28
KRW/JPY 0,1076 0,1077 0,1073 +0,0001 +0,09% 23:45:37
JPY/KRW 9,3263 9,3191 9,2898 -0,0049 -0,05% 23:45:31
KRW/MYR 0,0031 0,0031 0,0030 0,0000 0,00% 23:45:39
MYR/KRW 330,336 329,985 329,048 -0,070 -0,02% 23:45:42
KRW/THB 0,0235 0,0239 0,0234 -0,0001 -0,42% 23:45:39
THB/KRW 42,874 42,782 42,661 +0,037 +0,09% 23:45:30
KRW/TWD 0,0228 0,0228 0,0227 0,0000 0,00% 23:45:39
TWD/KRW 46,108 44,070 43,955 -0,073 -0,17% 23:45:35
KRW/SGD 0,000933 0,000941 0,000932 -0,000008 -0,81% 23:44:11
SGD/KRW 1.073,737 1.072,641 1.069,438 -0,507 -0,05% 23:45:28
PHP/KRW 24,79 24,80 24,52 +0,20 +0,81% 23:24:08
PKR/KRW 5,20 5,20 5,13 +0,05 +1,00% 22:31:08
CNH/KRW 199,3774 199,2878 197,2691 +1,8280 +0,93% 23:41:46
KRW/ZAR 0,0130 0,0132 0,0129 -0,0001 -0,77% 23:45:39
ZAR/KRW 77,694 77,575 77,290 -0,007 -0,01% 23:45:28
EGP/KRW 28,8880 28,8661 28,5547 +0,2913 +1,02% 23:45:58
KRW/USD 0,000695 0,000694 0,000690 0,000000 0,00% 23:45:02
USD/KRW 1.450,59 1.449,46 1.446,27 +3,22 +0,22% 22:29:57
KRW/CAD 0,000994 0,001004 0,000993 -0,000009 -0,94% 23:45:13
CAD/KRW 1.007,54 1.006,85 1.003,47 -0,22 -0,02% 23:45:44
MXN/KRW 70,56 70,55 69,13 +1,31 +1,90% 23:43:05
KRW/EUR 0,000662 0,000668 0,000661 -0,000005 -0,79% 23:45:13
EUR/KRW 1.512,97 1.511,64 1.508,46 +3,36 +0,22% 23:39:57
KRW/GBP 0,000555 0,000560 0,000554 -0,000004 -0,79% 23:45:13
GBP/KRW 1.804,76 1.803,42 1.797,73 -1,04 -0,06% 23:45:33
KRW/CHF 0,000624 0,000630 0,000624 -0,000006 -0,98% 23:42:13
CHF/KRW 1.604,58 1.602,85 1.598,04 -0,64 -0,04% 23:45:37
KRW/RUB 85,4046 85,4046 85,4046 0,0000 0,00% 22:00:04
RUB/KRW 14,80 14,89 14,66 +0,05 +0,31% 23:45:07
DKK/KRW 202,72 202,67 200,68 +1,63 +0,81% 23:45:04
HUF/KRW 3,7090 3,7094 3,6622 +0,0396 +1,08% 23:44:04
ISK/KRW 10,3680 10,3644 10,2401 +0,1099 +1,07% 23:42:05
NOK/KRW 128,48 128,59 126,99 +1,20 +0,94% 23:45:06
PLN/KRW 359,97 359,79 355,23 +4,05 +1,14% 23:43:08
SEK/KRW 131,87 131,78 130,63 +1,06 +0,81% 23:45:08
TRY/KRW 40,57 40,56 40,13 +0,38 +0,94% 23:45:10
RON/KRW 304,0687 304,0426 301,1069 +2,3592 +0,78% 23:41:46
CZK/KRW 60,3068 60,2694 59,7014 +0,4819 +0,81% 23:45:58
KRW/AUD 0,001104 0,001113 0,001103 -0,000009 -0,77% 23:45:13
AUD/KRW 904,42 906,05 903,63 -0,10 -0,01% 23:45:35
NZD/KRW 821,926 821,447 818,646 -0,461 -0,06% 23:45:44
KRW/ILS 0,002502 0,002517 0,002487 -0,000017 -0,66% 23:24:17
ILS/KRW 400,57 402,14 397,27 +2,63 +0,66% 23:21:05
AED/KRW 394,93 394,78 390,68 +3,71 +0,95% 23:11:02
SAR/KRW 386,77 386,56 382,54 +3,70 +0,97% 23:40:09
KWD/KRW 4.705,1249 4.702,5784 4.655,9215 +42,7163 +0,92% 23:40:46
ARS/KRW 1,38 1,38 1,37 +0,01 +0,90% 23:46:02
BRL/KRW 247,23 247,46 246,68 -0,15 -0,06% 23:45:24
CLP/KRW 1,4574 1,4690 1,4531 +0,0017 +0,12% 22:31:04
VES/KRW 25,35 25,57 25,27 +0,05 +0,19% 23:45:11

Laos Kipi

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
EUR/LAK 22.935,0 22.910,0 22.685,0 -225,0 -0,98% 23:45:39
USD/LAK 21.895,00 21.949,81 21.760,00 -2,50 -0,01% 23:45:37

Makao Patakası

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
EUR/MOP 8,5664 8,4336 8,3664 -0,0672 -0,80% 23:45:42
USD/MOP 8,2253 8,0801 8,0217 +0,0116 +0,14% 23:45:39
HKD/MOP 1,0559 1,0376 1,0298 +0,0013 +0,13% 23:41:46

Maldiv Rufiyası

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
USD/MVR 15,5600 15,4100 15,4000 +0,0100 +0,06% 23:45:40

Malezya Ringgiti

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
MYR/CNY 1,6510 1,6560 1,6468 -0,0052 -0,31% 23:45:39
CNY/MYR 0,6061 0,6072 0,6039 +0,0019 +0,32% 22:15:04
MYR/HKD 1,7742 1,7745 1,7735 -0,0004 -0,02% 23:45:42
HKD/MYR 0,5642 0,5654 0,5620 +0,0017 +0,30% 23:45:46
MYR/IDR 3.777,32 3.701,76 3.693,11 -4,88 -0,13% 23:45:42
MYR/INR 19,7334 19,7210 19,7133 -0,0039 -0,02% 23:45:42
INR/MYR 0,05079 0,05093 0,05070 +0,00004 +0,08% 23:17:05
MYR/JPY 35,4264 35,4782 35,4098 +0,0034 +0,01% 23:45:42
JPY/MYR 0,02825 0,02834 0,02813 -0,00010 -0,35% 23:45:33
MYR/KRW 330,336 329,985 329,048 -0,070 -0,02% 23:45:42
KRW/MYR 0,0031 0,0031 0,0030 0,0000 0,00% 23:45:39
MYR/PKR 63,4987 63,7136 63,4646 -0,2377 -0,37% 23:45:44
MYR/SGD 0,3077 0,3078 0,3074 0,0000 0,00% 23:45:44
SGD/MYR 3,2554 3,2517 3,2507 +0,0030 +0,09% 23:39:59
MYR/THB 7,7164 7,7151 7,7087 -0,0055 -0,07% 23:45:44
THB/MYR 0,1299 0,1301 0,1292 +0,0006 +0,47% 23:45:09
MYR/TWD 7,4890 7,4940 7,4748 +0,0108 +0,14% 23:45:44
TWD/MYR 0,1338 0,1337 0,1330 +0,0007 +0,53% 23:45:02
PHP/MYR 0,07511 0,07531 0,07494 +0,00013 +0,18% 23:19:08
MYR/DKK 1,6295 1,6344 1,6243 +0,0032 +0,20% 23:45:39
DKK/MYR 0,6144 0,6156 0,6118 -0,0012 -0,20% 23:45:29
CHF/MYR 4,8623 4,8638 4,8371 +0,0026 +0,05% 23:45:37
EUR/MYR 4,6600 4,5962 4,5800 -0,0162 -0,35% 23:45:44
GBP/MYR 5,4681 5,4792 5,4435 +0,0006 +0,01% 23:45:39
NOK/MYR 0,3893 0,3898 0,3876 +0,0012 +0,31% 23:45:06
PLN/MYR 1,0907 1,0915 1,0839 +0,0055 +0,51% 23:43:08
RUB/MYR 0,04485 0,04522 0,04452 -0,00014 -0,32% 23:45:07
SEK/MYR 0,3995 0,4003 0,3985 +0,0007 +0,18% 23:45:09
TRY/MYR 0,1229 0,1231 0,1224 +0,0004 +0,32% 23:45:10
MYR/NZD 0,4020 0,4019 0,4015 0,0000 0,00% 23:45:42
NZD/MYR 2,4908 2,4929 2,4790 +0,0007 +0,03% 23:45:46
AUD/MYR 2,7487 2,7539 2,7347 -0,0024 -0,09% 23:45:35
MYR/ZAR 4,2548 4,2590 4,2508 -0,0016 -0,04% 23:45:44
ZAR/MYR 0,2355 0,2353 0,2331 +0,0017 +0,73% 23:45:28
MYR/USD 0,2278 0,2284 0,2271 -0,0007 -0,31% 23:45:35
USD/MYR 4,3950 4,3925 4,3925 +0,0000 +0,00% 22:00:04
CAD/MYR 3,0530 3,0580 3,0404 +0,0076 +0,25% 23:45:44
MXN/MYR 0,2138 0,2142 0,2109 +0,0026 +1,24% 23:43:05
AED/MYR 1,1966 1,1987 1,1921 +0,0038 +0,32% 23:15:02
ILS/MYR 1,2137 1,2211 1,2111 +0,0004 +0,03% 23:21:05
SAR/MYR 1,1718 1,1738 1,1672 +0,0039 +0,33% 23:40:10
KWD/MYR 14,2556 14,2834 14,2067 +0,0408 +0,29% 23:40:17
ARS/MYR 0,0042 0,0042 0,0042 0,0000 0,27% 23:46:03
BRL/MYR 0,7494 0,7500 0,7418 +0,0071 +0,96% 22:59:03
VES/MYR 0,0768 0,0777 0,0768 -0,0003 -0,45% 23:45:11

Moğolistan Tugriki

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
USD/MNT 3.449,00 3.446,00 3.446,00 0,00 0,00% 22:34:37
CAD/MNT 2.394,9727 2.397,8845 2.387,8216 +2,2493 +0,09% 23:45:48
CNY/MNT 475,65 475,78 474,83 +0,40 +0,08% 23:32:28

Myanmar Kyatı

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
EUR/MMK 3.509,125 3.487,125 3.487,125 +0,000 +0,00% 23:45:42
USD/MMK 3.268,452 3.247,961 3.247,961 +0,000 +0,00% 23:45:39

Nepal Rupisi

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
EUR/NPR 145,985 145,085 144,285 -0,800 -0,55% 23:45:44
CHF/NPR 155,01 153,66 152,48 +0,59 +0,38% 23:42:03
DKK/NPR 19,59 19,46 19,30 +0,05 +0,25% 23:45:04
HUF/NPR 0,3584 0,3559 0,3522 +0,0018 +0,52% 23:44:04
ISK/NPR 1,0019 0,9923 0,9842 +0,0050 +0,51% 23:42:05
NOK/NPR 12,42 12,33 12,21 +0,05 +0,38% 23:45:06
PLN/NPR 34,78 34,51 34,16 +0,20 +0,57% 23:43:08
RUB/NPR 1,4304 1,4279 1,4039 -0,0037 -0,26% 23:45:07
SEK/NPR 12,74 12,65 12,55 +0,03 +0,25% 23:45:09
TRY/NPR 3,92 3,89 3,86 +0,01 +0,37% 23:45:10
GBP/NPR 174,351 173,136 171,643 +0,414 +0,24% 23:45:14
USD/NPR 140,173 138,998 138,010 +0,530 +0,38% 23:45:44
CAD/NPR 97,34 96,60 95,79 +0,38 +0,39% 23:46:03
MXN/NPR 6,8182 6,7547 6,6476 +0,0882 +1,33% 23:43:05
AED/NPR 38,16 37,84 37,57 +0,14 +0,38% 23:15:02
ILS/NPR 38,71 38,59 38,19 +0,04 +0,10% 23:21:05
SAR/NPR 37,37 37,06 36,77 +0,15 +0,40% 23:40:10
ARS/NPR 0,13 0,13 0,13 0,00 0,33% 23:46:02
BRL/NPR 23,90 23,65 23,38 +0,24 +1,03% 23:15:04
VES/NPR 2,45 2,45 2,42 -0,01 -0,39% 23:45:11
AUD/NPR 224,17 222,70 219,98 +1,23 +0,56% 23:46:03
NZD/NPR 79,39 78,77 78,09 +0,29 +0,37% 23:46:07
CNY/NPR 19,33 19,17 19,03 +0,07 +0,38% 23:45:03
HKD/NPR 17,9937 17,8490 17,7170 +0,0638 +0,36% 23:41:05
INR/NPR 1,6198 1,6089 1,5962 +0,0022 +0,14% 23:17:05
JPY/NPR 0,9009 0,8955 0,8870 -0,0005 -0,05% 23:46:05
PHP/NPR 2,3956 2,3804 2,3569 +0,0058 +0,24% 23:24:08
PKR/NPR 0,5027 0,4969 0,4947 +0,0021 +0,43% 23:20:10
SGD/NPR 103,72 102,96 102,19 +0,23 +0,23% 23:43:11
THB/NPR 4,1422 4,1126 4,0712 +0,0221 +0,54% 23:45:09
TWD/NPR 4,2631 4,2235 4,1800 +0,0213 +0,51% 23:40:12
ZAR/NPR 7,50 7,45 7,33 +0,06 +0,87% 23:45:12

Özbekistan Sumu

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
UZS/RUB 0,007633 0,007606 0,007456 +0,000045 +0,60% 22:38:35
EUR/UZS 13.547,00 13.628,00 13.512,00 -116,00 -0,85% 23:45:41
USD/UZS 13.000,00 13.057,02 12.974,03 +9,50 +0,07% 23:45:42

Pakistan Rupisi

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
PKR/CLP 3,5751 3,5698 3,5144 +0,0310 +0,88% 22:11:08
ARS/PKR 0,27 0,27 0,27 -0,00 -0,10% 23:46:02
BRL/PKR 47,56 47,67 47,19 +0,28 +0,59% 22:59:03
VES/PKR 4,87 4,95 4,87 -0,04 -0,82% 23:45:11
PKR/CZK 0,0865 0,0863 0,0855 +0,0001 +0,14% 23:46:07
PKR/HUF 1,4030 1,4063 1,3904 -0,0012 -0,08% 23:43:08
HUF/PKR 0,7132 0,7192 0,7111 +0,0006 +0,08% 23:44:04
PKR/ISK 0,5028 0,5027 0,4987 -0,0003 -0,07% 23:42:07
ISK/PKR 1,9938 2,0051 1,9895 +0,0015 +0,08% 23:42:05
PKR/RUB 0,3515 0,3536 0,3466 +0,0024 +0,69% 23:45:07
RUB/PKR 2,8465 2,8853 2,8281 -0,0197 -0,69% 23:45:07
EUR/PKR 290,864 293,159 290,652 -1,833 -0,63% 23:45:30
GBP/PKR 346,763 348,248 346,577 -1,609 -0,46% 23:45:41
CHF/PKR 308,47 310,50 307,93 -0,14 -0,05% 23:42:03
DKK/PKR 38,98 39,31 38,95 -0,07 -0,18% 23:46:04
NOK/PKR 24,71 24,92 24,67 -0,01 -0,05% 23:45:06
PLN/PKR 69,22 69,73 69,02 +0,10 +0,14% 23:43:08
SEK/PKR 25,36 25,57 25,32 -0,05 -0,18% 23:45:09
TRY/PKR 7,80 7,86 7,80 -0,00 -0,06% 23:45:10
PKR/INR 0,3105 0,3104 0,3076 +0,0009 +0,29% 23:21:09
INR/PKR 3,2220 3,2282 3,2208 -0,0074 -0,23% 23:45:28
PKR/JPY 0,5580 0,5585 0,5526 +0,0027 +0,48% 23:45:07
JPY/PKR 1,7919 1,8038 1,7911 -0,0125 -0,69% 23:45:33
PKR/KRW 5,20 5,20 5,13 +0,05 +1,00% 22:31:08
PKR/PHP 0,2114 0,2099 0,2079 +0,0004 +0,19% 23:22:06
PHP/PKR 4,7674 4,8100 4,7644 -0,0089 -0,19% 23:24:08
PKR/IDR 58,28 58,35 57,46 +0,09 +0,15% 23:41:09
PKR/THB 0,1214 0,1217 0,1203 -0,0001 -0,10% 23:45:07
THB/PKR 8,2291 8,2542 8,2222 -0,0281 -0,34% 23:45:30
PKR/LKR 1,0778 1,0705 1,0649 -0,0042 -0,40% 23:20:10
PKR/NPR 0,5027 0,4969 0,4947 +0,0021 +0,43% 23:20:10
HKD/PKR 35,8094 35,8058 35,7871 -0,0092 -0,03% 23:45:46
MYR/PKR 63,4987 63,7136 63,4646 -0,2377 -0,37% 23:45:44
SGD/PKR 206,230 207,307 206,156 -1,151 -0,56% 23:45:28
TWD/PKR 8,4871 8,5355 8,4742 -0,0515 -0,60% 23:45:37
CNY/PKR 38,47 38,74 38,45 -0,02 -0,05% 23:20:04
PKR/XAF 2,2587 2,2591 2,2366 +0,0221 +0,99% 23:20:10
PKR/KES 0,4662 0,4645 0,4596 +0,0002 +0,05% 23:20:10
PKR/XOF 2,2593 2,2568 2,2374 +0,0082 +0,37% 23:20:10
EGP/PKR 5,5541 5,5521 5,5505 +0,0016 +0,03% 23:45:29
ZAR/PKR 14,9400 14,9332 14,9061 +0,0059 +0,04% 23:45:28
PKR/JMD 0,5715 0,5654 0,5643 +0,0011 +0,19% 23:20:10
PKR/LBP 321,68 321,32 320,99 +0,33 +0,10% 23:24:08
AED/PKR 75,9466 75,9459 75,9058 -0,0265 -0,03% 23:45:31
BHD/PKR 740,002 739,839 739,664 -0,103 -0,01% 23:45:37
KWD/PKR 904,771 905,204 904,447 -0,757 -0,08% 23:45:39
OMR/PKR 724,538 724,524 724,182 -0,245 -0,03% 23:45:46
QAR/PKR 76,6136 76,5861 76,3966 +0,0797 +0,10% 23:45:46
SAR/PKR 74,3704 74,3643 74,3335 -0,0206 -0,03% 23:45:46
ILS/PKR 77,03 77,98 76,86 -0,26 -0,33% 23:21:05
AUD/PKR 174,300 175,275 174,122 -1,038 -0,59% 23:45:35
NZD/PKR 158,013 158,658 157,838 -0,702 -0,44% 23:45:46
CAD/PKR 193,708 193,994 193,638 -0,355 -0,18% 23:45:37
USD/PKR 278,950 280,874 278,800 -0,129 -0,05% 23:45:24
MXN/PKR 13,5686 13,6099 13,4377 +0,1199 +0,89% 23:43:05

Singapur Doları

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
SGD/HKD 5,7662 5,7697 5,7630 -0,0035 -0,06% 23:45:31
HKD/SGD 0,1736 0,1738 0,1731 +0,0003 +0,18% 23:45:04
SGD/JPY 115,22 115,12 115,03 -0,02 -0,02% 23:46:06
JPY/SGD 0,86890 0,86885 0,86860 +0,00005 +0,01% 23:39:59
SGD/CNY 5,3666 5,3693 5,3648 -0,0016 -0,03% 23:45:28
CNY/SGD 0,1865 0,1867 0,1860 +0,0003 +0,17% 23:45:03
SGD/IDR 12.276,66 12.036,42 12.003,00 -20,68 -0,17% 23:45:28
SGD/INR 64,138 64,116 64,061 -0,012 -0,02% 23:45:28
SGD/KRW 1.073,737 1.072,641 1.069,438 -0,507 -0,05% 23:45:28
KRW/SGD 0,000933 0,000941 0,000932 -0,000008 -0,81% 23:44:11
SGD/MYR 3,2554 3,2517 3,2507 +0,0030 +0,09% 23:39:59
MYR/SGD 0,3077 0,3078 0,3074 0,0000 0,00% 23:45:44
SGD/PKR 206,230 207,307 206,156 -1,151 -0,56% 23:45:28
SGD/THB 25,0761 25,0758 25,0513 -0,0160 -0,06% 23:45:28
SGD/TWD 24,3299 24,3815 24,3035 +0,0248 +0,10% 23:45:30
TWD/SGD 0,04114 0,04117 0,04088 +0,00011 +0,28% 23:45:11
SGD/LKR 222,40 222,72 219,64 -1,32 -0,60% 23:43:11
SGD/NPR 103,72 102,96 102,19 +0,23 +0,23% 23:43:11
SGD/PHP 43,63 43,40 43,17 -0,01 -0,02% 23:43:11
SGD/CNH 5,3843 5,3922 5,3786 -0,0079 -0,15% 23:43:56
SGD/VND 18.559,8641 18.597,1009 18.529,7751 -31,6398 -0,17% 23:43:56
SGD/ARS 777,1852 777,6585 776,9503 -0,1441 -0,02% 23:45:28
ARS/SGD 0,00129 0,00129 0,00128 0,00000 0,00% 23:45:40
SGD/BRL 4,3387 4,3382 4,3334 -0,0016 -0,04% 23:45:28
BRL/SGD 0,2310 0,2308 0,2305 +0,0001 +0,04% 23:45:37
SGD/CLP 737,70 736,72 729,30 +4,93 +0,67% 23:43:10
SGD/VES 42,35 42,36 41,84 +0,26 +0,62% 23:45:09
VES/SGD 0,0236 0,0239 0,0236 -0,0001 -0,57% 23:45:12
SGD/COP 3.123,3831 3.131,6927 3.099,7634 +12,2151 +0,39% 23:43:56
SGD/AUD 1,1836 1,1847 1,1831 -0,0004 -0,03% 23:45:28
AUD/SGD 0,8462 0,8451 0,8443 +0,0005 +0,06% 23:45:11
SGD/NZD 1,3067 1,3066 1,3055 +0,0002 +0,02% 23:45:28
NZD/SGD 0,7671 0,7657 0,7653 0,0000 0,00% 23:45:11
SGD/CAD 1,0659 1,0660 1,0652 -0,0003 -0,03% 23:45:28
CAD/SGD 0,9384 0,9390 0,9371 +0,0003 +0,03% 23:45:31
SGD/MXN 15,2173 15,2288 15,2020 -0,0059 -0,04% 23:45:28
MXN/SGD 0,06579 0,06588 0,06502 +0,00071 +1,09% 23:45:05
SGD/USD 0,7403 0,7405 0,7398 -0,0002 -0,03% 23:45:30
USD/SGD 1,3525 1,3516 1,3510 +0,0003 +0,02% 23:46:04
SGD/CHF 0,6694 0,6698 0,6690 0,0000 0,00% 23:45:28
CHF/SGD 1,4961 1,4954 1,4934 +0,0009 +0,06% 23:46:01
SGD/DKK 5,2957 5,2997 5,2920 -0,0003 -0,01% 23:45:28
DKK/SGD 0,1889 0,1889 0,1888 0,0000 0,00% 23:45:35
SGD/EUR 0,7097 0,7102 0,7092 0,0000 0,00% 23:45:28
EUR/SGD 1,4107 1,4095 1,4090 +0,0006 +0,04% 23:44:02
SGD/GBP 0,5950 0,5951 0,5947 +0,0001 +0,02% 23:45:28
GBP/SGD 1,6815 1,6815 1,6806 0,0000 0,00% 23:46:03
SGD/PLN 2,9834 2,9835 2,9811 +0,0004 +0,01% 23:45:28
PLN/SGD 0,3357 0,3358 0,3341 +0,0011 +0,34% 23:45:07
SGD/CZK 17,84 17,82 17,77 -0,01 -0,06% 23:45:09
SGD/HUF 289,50 290,33 288,73 -0,82 -0,28% 23:43:10
SGD/ISK 103,75 103,88 103,43 -0,30 -0,28% 23:44:08
SGD/NOK 8,3655 8,3725 8,3364 -0,0124 -0,15% 23:45:09
NOK/SGD 0,1198 0,1200 0,1194 +0,0002 +0,15% 23:45:06
SGD/RON 3,5326 3,5329 3,5226 -0,0004 -0,01% 23:43:11
SGD/RUB 72,52 73,06 71,95 +0,35 +0,49% 23:45:09
SGD/SEK 8,1423 8,1526 8,1274 -0,0016 -0,02% 23:45:09
SEK/SGD 0,1230 0,1230 0,1227 0,0000 0,02% 23:45:09
SGD/TRY 26,4734 26,5165 26,4179 -0,0425 -0,16% 23:45:09
TRY/SGD 0,0378 0,0379 0,0377 0,0000 0,12% 23:45:10
SGD/ZAR 13,8285 13,8452 13,8107 -0,0068 -0,05% 23:45:30
ZAR/SGD 0,0724 0,0724 0,0717 +0,0004 +0,57% 23:45:12
SGD/EGP 37,1794 37,2656 37,0869 -0,0864 -0,23% 23:45:09
EGP/SGD 0,0269 0,0270 0,0268 0,0001 0,28% 23:45:57
SGD/KES 96,20 96,00 95,45 -0,15 -0,16% 23:43:10
SGD/MAD 7,4079 7,4300 7,3895 -0,0043 -0,06% 23:43:11
SGD/NAD 13,8227 13,9110 13,8112 -0,0808 -0,58% 23:43:11
SGD/XAF 466,07 466,41 462,03 +3,63 +0,78% 23:43:11
SGD/XOF 466,18 466,41 462,88 +0,76 +0,16% 23:43:11
SGD/NGN 1.148,0538 1.149,6959 1.120,0651 -1,9560 -0,17% 23:43:56
SGD/AED 2,7187 2,7236 2,7137 -0,0042 -0,16% 23:43:10
AED/SGD 0,3679 0,3680 0,3677 +0,0001 +0,03% 23:44:40
SGD/BHD 0,2810 0,2795 0,2785 -0,0005 -0,17% 23:43:10
SGD/ILS 2,6820 2,6836 2,6644 +0,0035 +0,13% 23:43:10
ILS/SGD 0,3735 0,3753 0,3726 -0,0005 -0,13% 23:45:05
SGD/JOD 0,5268 0,5261 0,5241 -0,0009 -0,17% 23:43:10
SGD/LBP 66.375,61 66.815,53 66.181,36 -66,13 -0,10% 23:43:11
SGD/OMR 0,2859 0,2855 0,2844 -0,0005 -0,16% 23:43:11
SGD/QAR 2,6954 2,7202 2,6909 -0,0044 -0,16% 23:43:11
SGD/SAR 2,7786 2,7815 2,7711 -0,0047 -0,17% 23:43:11
SAR/SGD 0,3606 0,3609 0,3595 +0,0006 +0,17% 23:45:08
SGD/KWD 0,2285 0,2285 0,2278 -0,0003 -0,14% 23:43:15
KWD/SGD 4,3873 4,3905 4,3756 +0,0054 +0,12% 23:45:14
SGD/BBD 1,5309 1,5065 1,4935 -0,0011 -0,08% 23:43:10
SGD/JMD 117,93 117,44 116,51 -0,02 -0,01% 23:43:10
SGD/XCD 2,0104 2,0040 1,9967 -0,0031 -0,16% 23:43:11
SGD/PAB 0,7576 0,7419 0,7339 -0,0017 -0,23% 23:43:11

Sri Lanka Rupisi

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
EUR/LKR 313,020 313,820 309,520 -4,300 -1,37% 23:45:39
GBP/LKR 373,441 374,290 369,265 -3,864 -1,04% 23:45:35
CHF/LKR 332,36 332,38 327,92 -1,46 -0,44% 23:42:03
DKK/LKR 42,00 42,08 41,48 -0,25 -0,60% 23:46:04
HUF/LKR 0,7685 0,7699 0,7572 -0,0024 -0,31% 23:44:04
ISK/LKR 2,1482 2,1464 2,1186 -0,0068 -0,32% 23:42:05
NOK/LKR 26,62 26,68 26,28 -0,12 -0,45% 23:45:06
PLN/LKR 74,59 74,65 73,50 -0,19 -0,26% 23:43:08
RUB/LKR 3,0670 3,0886 3,0116 -0,0332 -1,08% 23:45:07
SEK/LKR 27,32 27,37 26,97 -0,16 -0,58% 23:45:08
TRY/LKR 8,41 8,41 8,31 -0,04 -0,45% 23:45:10
USD/LKR 300,557 300,670 297,197 -1,320 -0,44% 23:45:37
CAD/LKR 208,71 208,96 206,11 -0,90 -0,44% 23:46:03
MXN/LKR 14,6196 14,5691 14,3634 +0,0708 +0,49% 23:43:05
AED/LKR 81,83 81,86 80,91 -0,36 -0,44% 23:15:02
ILS/LKR 83,00 83,47 81,94 -0,60 -0,73% 23:21:05
SAR/LKR 80,14 80,17 79,23 -0,34 -0,43% 23:40:09
ARS/LKR 0,29 0,29 0,28 -0,00 -0,49% 23:46:02
BRL/LKR 51,25 51,03 50,25 +0,10 +0,19% 22:59:03
VES/LKR 5,25 5,30 5,19 -0,06 -1,21% 23:45:11
AUD/LKR 480,67 481,74 474,91 -1,29 -0,27% 23:46:03
NZD/LKR 170,24 170,39 167,89 -0,78 -0,46% 23:46:07
CNY/LKR 41,45 41,47 40,99 -0,18 -0,45% 23:45:03
HKD/LKR 38,58 38,61 38,14 -0,18 -0,47% 23:41:05
INR/LKR 3,4732 3,4803 3,4333 -0,0237 -0,68% 23:23:05
JPY/LKR 1,9316 1,9371 1,9082 -0,0169 -0,88% 23:46:05
PHP/LKR 5,1367 5,1490 5,0792 -0,0297 -0,58% 23:24:08
PKR/LKR 1,0778 1,0705 1,0649 -0,0042 -0,40% 23:20:10
SGD/LKR 222,40 222,72 219,64 -1,32 -0,60% 23:43:11
THB/LKR 8,8817 8,8961 8,7563 -0,0252 -0,29% 23:45:09
TWD/LKR 9,1409 9,1360 9,0184 -0,0289 -0,32% 23:40:12
ZAR/LKR 16,09 16,11 15,85 0,01 0,04% 23:45:12

Tacikistan Somonisi

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
TJS/RUB 9,0728 9,0331 8,8544 +0,0522 +0,59% 22:43:39
EUR/TJS 11,5020 11,4751 11,3770 -0,0981 -0,85% 23:45:35
USD/TJS 11,0438 10,9944 10,9146 +0,0091 +0,08% 23:45:35

Tayland Bahtı

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
THB/JPY 4,5956 4,5991 4,5900 +0,0037 +0,08% 23:45:35
JPY/THB 21,7720 21,7905 21,7580 -0,0130 -0,06% 23:39:55
THB/CNY 0,2143 0,2143 0,2139 +0,0002 +0,09% 23:45:30
CNY/THB 4,6696 4,6846 4,6612 -0,0075 -0,16% 23:45:03
THB/IDR 490,217 480,071 478,809 -0,152 -0,03% 23:45:30
IDR/THB 0,0021 0,0021 0,0021 0,0000 0,00% 23:45:28
THB/INR 2,5577 2,5611 2,5555 +0,0022 +0,09% 23:45:30
INR/THB 0,3914 0,3913 0,3910 -0,0002 -0,05% 23:45:28
THB/KRW 42,874 42,782 42,661 +0,037 +0,09% 23:45:30
KRW/THB 0,0235 0,0239 0,0234 -0,0001 -0,42% 23:45:39
THB/PKR 8,2291 8,2542 8,2222 -0,0281 -0,34% 23:45:30
PKR/THB 0,1214 0,1217 0,1203 -0,0001 -0,10% 23:45:07
THB/TWD 0,9765 0,9719 0,9689 +0,0026 +0,27% 23:45:30
TWD/THB 1,0307 1,0316 1,0291 -0,0019 -0,18% 23:45:37
THB/HKD 0,2303 0,2304 0,2294 +0,0004 +0,17% 23:45:09
HKD/THB 4,3496 4,3501 4,3451 -0,0019 -0,04% 23:45:28
THB/LKR 8,8817 8,8961 8,7563 -0,0252 -0,29% 23:45:09
THB/MYR 0,1299 0,1301 0,1292 +0,0006 +0,47% 23:45:09
MYR/THB 7,7164 7,7151 7,7087 -0,0055 -0,07% 23:45:44
THB/NPR 4,1422 4,1126 4,0712 +0,0221 +0,54% 23:45:09
THB/PHP 1,7423 1,7313 1,7212 +0,0051 +0,30% 23:45:09
PHP/THB 0,5787 0,5810 0,5776 -0,0017 -0,30% 23:45:07
THB/BTN 2,5557 2,5526 2,5496 +0,0038 +0,15% 22:00:04
SGD/THB 25,0761 25,0758 25,0513 -0,0160 -0,06% 23:45:28
THB/AED 0,1086 0,1087 0,1081 +0,0001 +0,10% 23:45:09
AED/THB 9,2186 9,2481 9,2019 -0,0144 -0,16% 23:45:01
THB/BHD 0,01122 0,01115 0,01110 +0,00002 +0,15% 23:45:09
THB/ILS 0,1071 0,1072 0,1062 +0,0005 +0,44% 23:45:09
ILS/THB 9,3502 9,4121 9,3312 -0,0413 -0,44% 23:45:05
THB/LBP 2.650,71 2.668,83 2.639,96 +5,62 +0,21% 23:45:09
THB/QAR 0,1076 0,1087 0,1073 +0,0002 +0,14% 23:45:09
THB/SAR 0,1110 0,1110 0,1104 0,0001 0,08% 23:45:09
SAR/THB 9,0280 9,0563 9,0106 -0,0128 -0,14% 23:45:08
THB/ARS 31,0356 31,0594 30,9036 +0,0633 +0,20% 23:45:09
ARS/THB 0,0322 0,0324 0,0322 -0,0000 -0,09% 23:46:02
THB/BRL 0,17335 0,17464 0,17271 -0,00084 -0,48% 23:45:09
BRL/THB 5,77 5,79 5,73 +0,03 +0,61% 23:46:03
THB/CLP 29,46 29,41 29,06 +0,29 +0,98% 23:44:08
VES/THB 0,59 0,60 0,59 -0,00 -0,65% 23:45:12
THB/AUD 0,04726 0,04732 0,04708 +0,00015 +0,33% 23:45:09
AUD/THB 21,1924 21,1905 21,1695 -0,0062 -0,03% 23:45:31
NZD/THB 19,1966 19,2038 19,1770 -0,0168 -0,09% 23:45:40
THB/CZK 0,7124 0,7112 0,7081 +0,0018 +0,25% 23:45:09
THB/DKK 0,2115 0,2115 0,2106 +0,0007 +0,31% 23:45:09
DKK/THB 4,7321 4,7356 4,7314 -0,0034 -0,07% 23:46:03
THB/HUF 11,5612 11,5926 11,5184 +0,0030 +0,03% 23:45:09
HUF/THB 0,0866 0,0868 0,0863 -0,0000 -0,03% 23:45:04
THB/ISK 4,1433 4,1456 4,1233 +0,0015 +0,04% 23:45:09
ISK/THB 0,2420 0,2425 0,2412 -0,0001 -0,03% 23:45:05
THB/NOK 0,3341 0,3342 0,3324 +0,0005 +0,16% 23:45:09
NOK/THB 2,9991 3,0086 2,9923 -0,0049 -0,16% 23:45:06
THB/RUB 2,8961 2,9132 2,8702 +0,0231 +0,80% 23:45:09
RUB/THB 0,3455 0,3484 0,3433 -0,0028 -0,79% 23:45:08
THB/SEK 0,3252 0,3252 0,3238 +0,0009 +0,29% 23:45:10
SEK/THB 3,0780 3,0883 3,0746 -0,0090 -0,29% 23:45:09
THB/TRY 1,0572 1,0581 1,0529 +0,0015 +0,14% 23:45:10
TRY/THB 0,95 0,95 0,95 0,00 0,11% 23:45:10
THB/GBP 0,02377 0,02375 0,02372 0,00000 0,00% 23:45:42
GBP/THB 42,153 42,161 42,111 -0,028 -0,07% 23:45:46
THB/EUR 0,0283 0,0283 0,0282 +0,0001 +0,35% 23:45:31
EUR/THB 35,341 35,335 35,306 -0,025 -0,07% 23:45:46
CHF/THB 37,477 37,474 37,439 -0,023 -0,06% 23:45:38
PLN/THB 8,40 8,42 8,37 0,00 0,00% 23:45:07
THB/EGP 1,4848 1,4869 1,4780 +0,0012 +0,08% 23:45:09
THB/KES 3,8416 3,8316 3,8036 +0,0060 +0,16% 23:45:09
THB/MAD 0,2958 0,2968 0,2948 +0,0007 +0,25% 23:45:09
THB/NAD 0,5520 0,5556 0,5509 -0,0015 -0,28% 23:45:09
THB/XAF 18,61 18,61 18,41 +0,20 +1,09% 23:45:10
THB/XOF 18,62 18,60 18,45 +0,09 +0,47% 23:45:10
THB/ZAR 0,5525 0,5569 0,5502 -0,0019 -0,34% 23:45:10
ZAR/THB 1,8148 1,8145 1,8114 -0,0006 -0,03% 23:45:28
THB/JMD 4,7096 4,6911 4,6438 +0,0139 +0,30% 23:45:09
THB/MXN 0,6076 0,6134 0,6053 -0,0047 -0,77% 23:45:09
MXN/THB 1,6470 1,6521 1,6303 +0,0127 +0,78% 23:45:05
THB/USD 0,029568 0,029588 0,029440 +0,000046 +0,16% 23:45:41
USD/THB 33,860 33,900 33,840 -0,018 -0,05% 23:45:59
CAD/THB 23,533 23,543 23,499 -0,009 -0,04% 23:45:37

Tayvan Doları

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
TWD/CNY 0,2206 0,2208 0,2203 -0,0003 -0,14% 23:45:33
CNY/TWD 4,5579 4,5553 4,5279 -0,0058 -0,13% 23:40:04
TWD/IDR 504,612 495,167 492,809 -1,310 -0,26% 23:45:33
IDR/TWD 0,0020 0,0020 0,0020 0,0000 0,00% 23:45:28
TWD/INR 2,6343 2,6404 2,6329 -0,0026 -0,10% 23:45:35
INR/TWD 0,3797 0,3798 0,3791 +0,0003 +0,08% 23:45:33
TWD/JPY 4,7321 4,7420 4,7237 -0,0045 -0,10% 23:45:35
JPY/TWD 0,2124 0,2117 0,2111 +0,0002 +0,09% 23:45:33
TWD/KRW 46,108 44,070 43,955 -0,073 -0,17% 23:45:35
KRW/TWD 0,0228 0,0228 0,0227 0,0000 0,00% 23:45:39
TWD/PKR 8,4871 8,5355 8,4742 -0,0515 -0,60% 23:45:37
TWD/THB 1,0307 1,0316 1,0291 -0,0019 -0,18% 23:45:37
THB/TWD 0,9765 0,9719 0,9689 +0,0026 +0,27% 23:45:30
TWD/HKD 0,2370 0,2373 0,2358 +0,0003 +0,15% 23:45:10
HKD/TWD 4,2426 4,2257 4,2152 +0,0056 +0,13% 23:45:28
TWD/LKR 9,1409 9,1360 9,0184 -0,0289 -0,32% 23:40:12
TWD/MYR 0,1338 0,1337 0,1330 +0,0007 +0,53% 23:45:02
MYR/TWD 7,4890 7,4940 7,4748 +0,0108 +0,14% 23:45:44
TWD/NPR 4,2631 4,2235 4,1800 +0,0213 +0,51% 23:40:12
TWD/PHP 1,7931 1,7807 1,7710 +0,0047 +0,26% 23:40:13
TWD/SGD 0,04114 0,04117 0,04088 +0,00011 +0,28% 23:45:11
SGD/TWD 24,3299 24,3815 24,3035 +0,0248 +0,10% 23:45:30
TWD/AED 0,1117 0,1119 0,1112 +0,0001 +0,13% 23:40:12
AED/TWD 8,9981 8,9928 8,9391 -0,0111 -0,12% 23:40:01
TWD/BHD 0,01155 0,01148 0,01141 +0,00001 +0,13% 23:40:12
TWD/ILS 0,1102 0,1104 0,1092 +0,0005 +0,41% 23:40:12
ILS/TWD 9,1266 9,1604 9,0567 -0,0372 -0,41% 23:40:05
TWD/JOD 0,02165 0,02161 0,02148 +0,00002 +0,11% 23:40:12
TWD/LBP 2.728,06 2.740,80 2.712,28 +4,90 +0,18% 23:40:12
TWD/OMR 0,01175 0,01173 0,01166 +0,00002 +0,14% 23:40:13
TWD/QAR 0,1108 0,1116 0,1103 +0,0001 +0,12% 23:40:13
TWD/SAR 0,1142 0,1142 0,1136 +0,0001 +0,11% 23:40:13
SAR/TWD 8,8120 8,8055 8,7540 -0,0096 -0,11% 23:40:10
TWD/ARS 31,9413 31,9873 31,7817 +0,0548 +0,17% 23:45:10
ARS/TWD 0,0315 0,0315 0,0313 -0,0001 -0,23% 23:46:03
TWD/BRL 0,1784 0,1796 0,1780 -0,0009 -0,51% 23:40:12
BRL/TWD 5,64 5,62 5,57 +0,03 +0,46% 23:40:03
TWD/CLP 30,32 30,31 29,88 +0,29 +0,96% 23:40:12
TWD/VES 1,741 1,743 1,719 +0,016 +0,91% 23:45:11
VES/TWD 0,58 0,58 0,57 -0,00 -0,72% 23:45:12
TWD/PEN 0,1137 0,1140 0,1134 -0,0001 -0,09% 23:40:46
TWD/COP 128,3721 128,5368 127,0199 +0,8777 +0,69% 23:40:46
TWD/AUD 0,04864 0,04875 0,04832 +0,00014 +0,29% 23:45:10
AUD/TWD 20,6657 20,5866 20,5202 +0,0307 +0,15% 23:45:35
TWD/NZD 0,05370 0,05376 0,05345 +0,00009 +0,17% 23:44:09
NZD/TWD 18,7207 18,6583 18,6060 +0,0187 +0,10% 23:45:46
TWD/BBD 0,06292 0,06180 0,06116 +0,00013 +0,20% 23:40:12
TWD/JMD 4,8470 4,8176 4,7679 +0,0127 +0,27% 23:40:12
TWD/XCD 0,08263 0,08231 0,08182 +0,00010 +0,12% 23:40:13
TWD/TTD 0,2110 0,2081 0,2061 0,0000 0,02% 23:40:46
TWD/CAD 0,04380 0,04386 0,04358 +0,00004 +0,10% 23:45:10
CAD/TWD 22,9493 22,8729 22,8015 +0,0301 +0,13% 23:45:37
TWD/MXN 0,6253 0,6307 0,6236 -0,0051 -0,81% 23:43:12
MXN/TWD 1,6076 1,6036 1,5855 +0,0129 +0,81% 23:43:06
TWD/USD 0,03057 0,03046 0,03028 +0,00004 +0,12% 23:40:13
USD/TWD 33,050 32,917 32,833 +0,048 +0,14% 23:45:33
TWD/CHF 0,02751 0,02756 0,02739 +0,00004 +0,13% 23:42:11
CHF/TWD 36,548 36,404 36,299 +0,042 +0,12% 23:45:38
TWD/CZK 0,7332 0,7325 0,7277 +0,0016 +0,22% 23:45:10
TWD/DKK 0,2176 0,2179 0,2164 +0,0006 +0,26% 23:45:10
DKK/TWD 4,6187 4,6010 4,5902 +0,0048 +0,10% 23:45:29
TWD/EUR 0,02917 0,02920 0,02900 +0,00008 +0,26% 23:45:10
EUR/TWD 34,465 34,332 34,247 +0,042 +0,12% 23:45:41
TWD/GBP 0,02445 0,02450 0,02432 +0,00007 +0,27% 23:45:10
GBP/TWD 41,108 40,966 40,858 +0,035 +0,09% 23:45:46
TWD/HUF 11,8985 11,9229 11,8499 -0,0008 -0,01% 23:43:12
TWD/ISK 4,2642 4,2610 4,2422 +0,0001 +0,00% 23:43:12
TWD/NOK 0,3438 0,3438 0,3419 +0,0005 +0,13% 23:45:10
NOK/TWD 2,9273 2,9245 2,9090 -0,0038 -0,13% 23:45:06
TWD/PLN 0,1226 0,1228 0,1222 -0,0000 -0,02% 23:45:11
PLN/TWD 8,20 8,18 8,14 0,01 0,06% 23:43:08
TWD/RON 0,1452 0,1453 0,1442 +0,0004 +0,29% 23:41:13
TWD/RUB 2,9806 2,9989 2,9481 +0,0228 +0,77% 23:45:11
RUB/TWD 0,3372 0,3392 0,3335 -0,0026 -0,76% 23:45:08
TWD/SEK 0,3347 0,3350 0,3327 +0,0009 +0,26% 23:45:11
SEK/TWD 3,0044 3,0057 2,9850 -0,0078 -0,26% 23:45:09
TWD/TRY 1,0881 1,0886 1,0825 +0,0013 +0,12% 23:45:11
TRY/TWD 0,92 0,92 0,92 0,00 0,04% 23:45:10
TWD/EGP 1,5281 1,5296 1,5216 +0,0007 +0,05% 23:45:10
TWD/KES 3,9537 3,9442 3,9131 +0,0049 +0,12% 23:40:12
TWD/MAD 0,3045 0,3048 0,3028 +0,0007 +0,23% 23:40:12
TWD/NAD 0,5681 0,5710 0,5672 -0,0017 -0,30% 23:40:12
TWD/XAF 19,16 19,18 18,90 +0,20 +1,07% 23:40:13
TWD/XOF 19,16 19,15 18,96 +0,08 +0,44% 23:40:13
TWD/ZAR 0,5686 0,5727 0,5664 -0,0021 -0,37% 23:45:11
ZAR/TWD 1,7697 1,7613 1,7578 +0,0028 +0,16% 23:45:28
TWD/BWP 42,9602 41,8113 41,8113 0,0000 0,00% 22:00:04
TWD/MWK 53,4055 53,0721 52,5861 +0,1110 +0,21% 23:40:46
TWD/ZiGl 0,8571 0,8182 0,7969 +0,0175 +2,19% 23:40:46
TWD/PAB 0,03114 0,03045 0,03007 +0,00002 +0,05% 23:40:13

Vietnam Dongu

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
VND/XAF 0,02487 0,02494 0,02487 -0,00010 -0,40% 23:45:42
VND/USD 0,00003990 0,00003987 0,00003987 0,00000000 0,00% 23:45:29
USD/VND 25.081,8 25.080,0 25.080,0 0,0 0,00% 22:00:04
CAD/VND 17.416,7083 17.453,0620 17.393,7517 +1,2099 +0,01% 23:45:58
VND/RUB 44,5465 39,2384 38,5207 -0,1693 -0,43% 22:00:04
RUB/VND 255,94 257,64 254,15 -1,66 -0,64% 23:45:14
EUR/VND 26.547,0 26.373,0 26.147,0 -226,0 -0,86% 23:45:41
GBP/VND 31.219,9 31.212,1 31.194,0 -9,1 -0,03% 23:45:46
SEK/VND 2.280,06 2.285,53 2.274,79 -3,78 -0,17% 23:45:55
INR/VND 289,8457 290,5339 289,7318 -0,7084 -0,24% 23:24:47
HKD/VND 3.219,7020 3.220,5937 3.218,6097 -0,5788 -0,02% 23:41:46
CNY/VND 3.458,9861 3.458,8642 3.458,7448 -0,1195 -0,00% 23:45:58
SGD/VND 18.559,8641 18.597,1009 18.529,7751 -31,6398 -0,17% 23:43:56
AUD/VND 15.683,7756 15.734,7218 15.645,1860 -30,8479 -0,20% 23:45:58
VUV/VND 209,8895 209,8749 209,8749 -0,0000 0,00% 23:45:58
Apple ile Devam Et
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol