Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0142 | 0,0142 | 0,0142 | 0,0000 | 0,14% | 24/12 | |
USD/AFN | 71,0945 | 70,2038 | 70,1340 | -0,0698 | -0,10% | 21:54:08 | |
EUR/AFN | 74,020 | 73,020 | 72,850 | +0,170 | +0,23% | 21:54:09 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
AZN/RUB | 58,8971 | 58,8235 | 58,8235 | -0,0000 | 0,00% | 21:15:17 | |
RUB/AZN | 0,01700 | 0,01700 | 0,01700 | 0,00000 | 0,00% | 21:15:17 | |
AZN/TRY | 20,8061 | 20,7602 | 20,5784 | +0,3226 | +1,58% | 21:53:57 | |
TRY/AZN | 0,0484 | 0,0486 | 0,0482 | +0,0004 | +0,84% | 21:53:57 | |
EUR/AZN | 1,7692 | 1,7692 | 1,7676 | +0,0016 | +0,09% | 21:54:06 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 21:54:06 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0316 | 0,0315 | 0,0315 | +0,0000 | +0,00% | 21:54:22 | |
SAR/BDT | 31,9659 | 31,8328 | 31,8179 | +0,1332 | +0,42% | 21:54:22 | |
EUR/BDT | 126,020 | 124,280 | 124,220 | -0,060 | -0,05% | 21:54:11 | |
GBP/BDT | 154,446 | 152,240 | 149,708 | +2,439 | +1,63% | 21:54:11 | |
USD/BDT | 121,039 | 119,426 | 119,310 | -0,115 | -0,10% | 21:54:04 | |
CAD/BDT | 84,2862 | 83,1574 | 83,0418 | -0,1034 | -0,12% | 21:21:58 | |
HKD/BDT | 0,9359 | 0,9431 | 0,9359 | -0,0047 | -0,50% | 21:54:16 | |
INR/BDT | 1,4085 | 1,4032 | 1,4024 | +0,0056 | +0,40% | 8:44:31 | |
AUD/BDT | 75,5881 | 75,4267 | 74,2929 | +0,0346 | +0,05% | 21:53:48 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
THB/BTN | 2,4958 | 2,5071 | 2,4862 | +0,0067 | +0,27% | 21:54:11 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,5881 | 0,5872 | 0,5778 | -0,0094 | -1,60% | 21:54:18 | |
GBP/BND | 1,7618 | 1,7311 | 1,7035 | +0,0276 | +1,62% | 21:54:14 | |
EUR/BND | 1,4375 | 1,4125 | 1,4114 | +0,0011 | +0,08% | 21:54:13 | |
USD/BND | 1,3807 | 1,3580 | 1,3567 | -0,0014 | -0,10% | 21:54:04 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21,5830 | 21,5525 | 21,4900 | +0,0058 | +0,03% | 21:54:08 | |
CNH/KRW | 200,0876 | 199,8204 | 198,5028 | -0,1802 | -0,09% | 21:53:48 | |
CNY/CNH | 1,0010 | 1,0012 | 0,9997 | +0,0008 | +0,08% | 21:51:09 | |
HKD/CNH | 15,4506 | 15,3873 | 15,3830 | +0,0652 | +0,43% | 21:54:14 | |
SGD/CNH | 5,3803 | 5,3815 | 5,3697 | +0,0030 | +0,06% | 21:51:38 | |
USD/CNH | 7,3054 | 7,3080 | 7,2958 | -0,0031 | -0,04% | 21:50:22 | |
CAD/CNH | 5,0765 | 5,1066 | 5,0601 | -0,0136 | -0,27% | 21:54:16 | |
EUR/CNH | 7,6523 | 7,6079 | 7,5908 | +0,0005 | +0,01% | 21:54:08 | |
GBP/CNH | 9,1725 | 9,4065 | 9,0544 | +0,0067 | +0,07% | 21:53:48 | |
AUD/CNH | 4,5885 | 4,5617 | 4,5487 | -0,0007 | -0,02% | 21:54:18 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9830 | 0,9835 | 0,9821 | -0,0007 | -0,07% | 21:54:04 | |
DKK/CNY | 1,0176 | 1,0182 | 1,0168 | +0,0007 | +0,07% | 21:54:07 | |
CNY/CHF | 0,1232 | 0,1234 | 0,1232 | -0,0001 | -0,06% | 21:14:02 | |
CHF/CNY | 8,1093 | 8,2609 | 8,0137 | +0,0056 | +0,07% | 21:54:26 | |
CNY/CZK | 3,3193 | 3,3177 | 3,3167 | +0,0053 | +0,16% | 21:14:02 | |
CNY/EUR | 0,1316 | 0,1317 | 0,1312 | 0,0000 | 0,02% | 21:53:02 | |
EUR/CNY | 7,6006 | 7,6209 | 7,5865 | +0,0090 | +0,12% | 21:54:13 | |
CNY/GBP | 0,1091 | 0,1104 | 0,1064 | -0,0000 | -0,02% | 21:54:02 | |
GBP/CNY | 9,1663 | 9,3964 | 9,0571 | +0,0149 | +0,16% | 21:53:38 | |
CNY/HUF | 54,19 | 54,15 | 54,14 | +0,08 | +0,14% | 21:13:03 | |
CNY/ISK | 19,16 | 19,12 | 19,12 | +0,03 | +0,17% | 21:13:03 | |
CNY/NOK | 1,5705 | 1,5602 | 1,5514 | +0,0056 | +0,36% | 21:54:02 | |
NOK/CNY | 0,6411 | 0,6446 | 0,6410 | -0,0023 | -0,36% | 21:54:03 | |
CNY/PLN | 0,5632 | 0,5618 | 0,5616 | +0,0007 | +0,12% | 21:14:02 | |
PLN/CNY | 1,7805 | 1,7807 | 1,7801 | -0,0021 | -0,12% | 21:16:04 | |
CNY/RON | 0,6556 | 0,6554 | 0,6545 | +0,0008 | +0,12% | 21:54:02 | |
CNY/RUB | 13,6818 | 13,7059 | 13,6419 | +0,0026 | +0,02% | 21:54:02 | |
RUB/CNY | 0,0730 | 0,0733 | 0,0730 | -0,0001 | -0,07% | 21:53:04 | |
CNY/SEK | 1,5222 | 1,5188 | 1,5169 | +0,0006 | +0,04% | 21:14:02 | |
SEK/CNY | 0,6586 | 0,6593 | 0,6584 | -0,0003 | -0,04% | 21:17:07 | |
CNY/TRY | 4,8322 | 4,8352 | 4,8131 | +0,0273 | +0,57% | 21:54:02 | |
TRY/CNY | 0,2072 | 0,2078 | 0,2068 | -0,0012 | -0,57% | 21:54:08 | |
CNY/BYN | 0,4487 | 0,4482 | 0,4464 | -0,0002 | -0,05% | 21:54:12 | |
CNY/UAH | 5,7756 | 5,7405 | 5,7353 | +0,0012 | +0,02% | 21:17:14 | |
CNY/HKD | 1,0696 | 1,0706 | 1,0607 | +0,0047 | +0,44% | 21:54:04 | |
HKD/CNY | 0,9355 | 0,9399 | 0,9353 | -0,0039 | -0,42% | 21:53:40 | |
CNY/JPY | 21,5389 | 21,5663 | 21,2655 | -0,0060 | -0,03% | 21:54:04 | |
JPY/CNY | 0,04644 | 0,04702 | 0,04637 | 0,00000 | 0,00% | 21:54:04 | |
CNY/IDR | 2.219,06 | 2.218,67 | 2.218,01 | -2,45 | -0,11% | 21:13:03 | |
IDR/CNY | 0,00045 | 0,00047 | 0,00045 | 0,00000 | 0,00% | 21:54:20 | |
CNY/INR | 11,7332 | 11,7114 | 11,6700 | +0,0501 | +0,43% | 21:13:03 | |
INR/CNY | 0,0855 | 0,0857 | 0,0852 | -0,0002 | -0,23% | 21:54:25 | |
CNY/KRW | 200,23 | 199,79 | 198,71 | -0,03 | -0,01% | 21:53:02 | |
KRW/CNY | 0,0050 | 0,0050 | 0,0050 | 0,0000 | 0,00% | 21:54:04 | |
CNY/LKR | 40,78 | 40,35 | 40,31 | 0,01 | 0,02% | 21:13:03 | |
CNY/MYR | 0,6152 | 0,6149 | 0,6147 | +0,0007 | +0,12% | 21:13:03 | |
MYR/CNY | 1,6267 | 1,6268 | 1,6259 | +0,0006 | +0,04% | 21:54:06 | |
CNY/NPR | 18,86 | 18,65 | 18,63 | 0,00 | 0,01% | 21:14:02 | |
CNY/PHP | 8,1055 | 8,0377 | 8,0173 | -0,0043 | -0,05% | 21:14:02 | |
PHP/CNY | 0,1244 | 0,1247 | 0,1244 | 0,0001 | 0,05% | 21:15:10 | |
CNY/PKR | 38,30 | 38,11 | 38,08 | 0,01 | 0,01% | 21:14:02 | |
CNY/SGD | 0,1862 | 0,1862 | 0,1860 | 0,0000 | 0,02% | 21:14:02 | |
SGD/CNY | 5,3769 | 5,4054 | 5,3597 | +0,0110 | +0,21% | 21:54:11 | |
CNY/THB | 4,6752 | 4,6911 | 4,6580 | +0,0014 | +0,03% | 21:53:02 | |
THB/CNY | 0,2137 | 0,2147 | 0,2131 | +0,0001 | +0,05% | 21:54:20 | |
CNY/TWD | 4,4787 | 4,4869 | 4,4756 | +0,0017 | +0,04% | 21:54:02 | |
TWD/CNY | 0,2234 | 0,2237 | 0,2228 | +0,0003 | +0,13% | 21:54:02 | |
CNY/CNH | 1,0010 | 1,0012 | 0,9997 | +0,0008 | +0,08% | 21:51:09 | |
CNY/MNT | 469,20 | 468,93 | 468,67 | +0,27 | +0,06% | 15:07:27 | |
CNY/VND | 3.485,8149 | 3.484,6201 | 3.482,7404 | +2,7088 | +0,08% | 21:21:57 | |
CNY/ZAR | 2,3777 | 2,6080 | 2,3777 | -0,1809 | -7,07% | 21:54:04 | |
ZAR/CNY | 0,3835 | 0,3981 | 0,3834 | -0,0072 | -1,84% | 21:54:18 | |
CNY/EGP | 6,9673 | 6,9766 | 6,9440 | +0,0010 | +0,01% | 21:54:01 | |
CNY/KES | 17,82 | 17,69 | 17,68 | 0,00 | 0,01% | 21:13:03 | |
CNY/MAD | 1,4243 | 1,3806 | 1,3794 | +0,0003 | +0,02% | 21:13:03 | |
CNY/NAD | 2,5740 | 2,5457 | 2,5434 | +0,0004 | +0,02% | 21:13:03 | |
CNY/XAF | 86,33 | 86,39 | 86,32 | +0,02 | +0,02% | 21:14:03 | |
CNY/DZD | 18,673 | 18,579 | 18,497 | +0,123 | +0,67% | 21:19:46 | |
CNY/BWP | 1,9210 | 1,9014 | 1,8997 | +0,0003 | +0,02% | 21:21:57 | |
CNY/AED | 0,5034 | 0,5033 | 0,5032 | +0,0006 | +0,12% | 21:14:02 | |
AED/CNY | 1,9940 | 1,9927 | 1,9867 | +0,0060 | +0,30% | 21:53:21 | |
CNY/BHD | 0,05194 | 0,05165 | 0,05153 | -0,00009 | -0,18% | 21:14:02 | |
CNY/ILS | 0,5015 | 0,5004 | 0,4990 | +0,0005 | +0,09% | 21:13:03 | |
ILS/CNY | 2,0014 | 2,0038 | 1,9983 | -0,0020 | -0,10% | 21:15:05 | |
CNY/JOD | 0,0975 | 0,0972 | 0,0972 | +0,0001 | +0,10% | 21:13:03 | |
CNY/LBP | 12.255,90 | 12.259,97 | 12.248,88 | +2,04 | +0,02% | 21:13:03 | |
CNY/OMR | 0,05281 | 0,05273 | 0,05260 | -0,00007 | -0,14% | 21:14:02 | |
CNY/QAR | 0,5173 | 0,4981 | 0,4975 | 0,0001 | 0,02% | 21:14:02 | |
CNY/SAR | 0,5145 | 0,5146 | 0,5136 | +0,0005 | +0,09% | 21:14:02 | |
SAR/CNY | 1,9441 | 1,9472 | 1,9432 | -0,0018 | -0,09% | 21:17:06 | |
KWD/CNY | 23,6836 | 23,6853 | 23,6782 | -0,0277 | -0,12% | 21:17:16 | |
CNY/ARS | 140,3340 | 140,9425 | 139,9303 | +0,0194 | +0,01% | 21:53:02 | |
ARS/CNY | 0,0071 | 0,0071 | 0,0071 | 0,0000 | 0,00% | 15:07:27 | |
CNY/BRL | 0,9217 | 0,9219 | 0,8534 | +0,0741 | +8,74% | 21:54:01 | |
BRL/CNY | 1,1790 | 1,1789 | 1,1783 | +0,0007 | +0,06% | 15:07:27 | |
CNY/CLP | 135,97 | 135,76 | 135,72 | +0,16 | +0,12% | 21:14:02 | |
CNY/VES | 7,07 | 7,09 | 7,05 | 0,01 | 0,12% | 21:54:02 | |
VES/CNY | 0,1415 | 0,1419 | 0,1411 | -0,0001 | -0,10% | 21:54:10 | |
CNY/AUD | 0,2195 | 0,2202 | 0,2169 | -0,0001 | -0,03% | 21:53:02 | |
AUD/CNY | 4,5576 | 4,6060 | 4,5409 | +0,0060 | +0,13% | 21:53:44 | |
CNY/NZD | 0,2448 | 0,2436 | 0,1878 | +0,0015 | +0,60% | 21:14:02 | |
NZD/CNY | 3,9005 | 4,1321 | 3,9000 | -0,2242 | -5,44% | 21:54:09 | |
CNY/BBD | 0,2828 | 0,2764 | 0,2762 | 0,0001 | 0,02% | 21:14:02 | |
CNY/JMD | 21,55 | 21,33 | 21,31 | 0,00 | 0,01% | 21:13:03 | |
CNY/XCD | 0,3723 | 0,3704 | 0,3702 | +0,0004 | +0,10% | 21:14:03 | |
CNY/CAD | 0,1968 | 0,1969 | 0,1967 | +0,0002 | +0,12% | 21:21:02 | |
CAD/CNY | 5,0729 | 5,1069 | 5,0571 | -0,0093 | -0,18% | 21:54:07 | |
CNY/MXN | 2,7651 | 2,7637 | 2,7625 | +0,0032 | +0,11% | 21:13:03 | |
MXN/CNY | 0,3620 | 0,3620 | 0,3618 | -0,0004 | -0,11% | 21:15:07 | |
CNY/USD | 0,1370 | 0,1370 | 0,1370 | +0,0001 | +0,10% | 21:14:03 | |
USD/CNY | 7,2988 | 7,2993 | 7,2953 | +0,0036 | +0,05% | 15:07:27 | |
CNY/PAB | 0,1406 | 0,1373 | 0,1372 | +0,0003 | +0,21% | 21:14:02 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 21:54:20 | |
CAD/IDR | 11.447,09 | 11.338,43 | 9.905,73 | +9,64 | +0,09% | 21:54:07 | |
IDR/USD | 0,00006249 | 0,00006270 | 0,00006140 | 0,00000000 | 0,00% | 21:54:11 | |
USD/IDR | 16.195,0 | 16.264,5 | 16.113,2 | +5,0 | +0,03% | 24/12 | |
MXN/IDR | 803,14 | 802,98 | 802,70 | -1,81 | -0,22% | 21:15:07 | |
IDR/CNY | 0,00045 | 0,00047 | 0,00045 | 0,00000 | 0,00% | 21:54:20 | |
CNY/IDR | 2.219,06 | 2.218,67 | 2.218,01 | -2,45 | -0,11% | 21:13:03 | |
IDR/INR | 0,005279 | 0,005480 | 0,005252 | 0,000000 | 0,00% | 21:54:20 | |
INR/IDR | 189,56 | 190,06 | 189,42 | -1,03 | -0,54% | 21:15:06 | |
IDR/JPY | 0,0097 | 0,0097 | 0,0096 | 0,0000 | 0,00% | 21:54:20 | |
JPY/IDR | 104,62 | 103,69 | 90,53 | +0,14 | +0,14% | 21:54:04 | |
IDR/KRW | 0,0899 | 0,0935 | 0,0895 | -0,0002 | -0,22% | 21:54:20 | |
KRW/IDR | 11,2868 | 11,1791 | 9,7562 | +0,0306 | +0,28% | 21:54:04 | |
IDR/THB | 0,0021 | 2,1353 | 0,0021 | -2,1036 | -99,90% | 21:54:20 | |
THB/IDR | 481,587 | 476,645 | 416,254 | +1,035 | +0,22% | 21:54:20 | |
IDR/TWD | 0,0020 | 0,0021 | 0,0020 | 0,0000 | 0,00% | 21:54:20 | |
TWD/IDR | 503,323 | 499,061 | 434,292 | +1,189 | +0,24% | 21:54:02 | |
HKD/IDR | 2.107,25 | 2.097,18 | 1.828,52 | -6,50 | -0,31% | 21:54:18 | |
MYR/IDR | 3.664,76 | 3.630,34 | 3.167,13 | +5,24 | +0,15% | 21:54:06 | |
SGD/IDR | 12.112,40 | 11.975,70 | 10.520,36 | +36,61 | +0,31% | 21:54:11 | |
PHP/IDR | 276,08 | 276,65 | 276,00 | -0,16 | -0,06% | 21:15:10 | |
PKR/IDR | 58,26 | 58,25 | 58,21 | -0,08 | -0,13% | 20:16:05 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 21:54:11 | |
EUR/IDR | 17.085,0 | 16.855,0 | 16.825,6 | +25,0 | +0,15% | 21:54:20 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 21:54:13 | |
GBP/IDR | 20.650,1 | 20.415,3 | 17.866,2 | +55,4 | +0,27% | 21:54:16 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 21:54:13 | |
CHF/IDR | 18.266,36 | 18.285,11 | 16.072,08 | +29,64 | +0,16% | 21:54:02 | |
DKK/IDR | 2.257,77 | 2.257,52 | 2.256,41 | -4,45 | -0,20% | 21:42:02 | |
HUF/IDR | 40,98 | 40,97 | 40,97 | -0,10 | -0,25% | 21:15:04 | |
ISK/IDR | 116,05 | 116,02 | 116,02 | -0,31 | -0,26% | 21:15:06 | |
NOK/IDR | 1.422,42 | 1.429,66 | 1.421,88 | -6,73 | -0,47% | 21:54:04 | |
PLN/IDR | 3.950,72 | 3.949,50 | 3.949,50 | -9,00 | -0,23% | 21:16:04 | |
RUB/IDR | 162,20 | 162,61 | 161,84 | -0,21 | -0,13% | 21:54:06 | |
SEK/IDR | 1.461,23 | 1.462,33 | 1.460,52 | -2,19 | -0,15% | 21:17:07 | |
TRY/IDR | 459,69 | 460,86 | 458,75 | -3,12 | -0,68% | 21:54:08 | |
IDR/AUD | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 21:54:13 | |
AUD/IDR | 10.262,33 | 10.227,16 | 8.870,97 | +20,12 | +0,20% | 21:54:26 | |
NZD/IDR | 8.787,13 | 9.193,71 | 7.613,70 | -488,42 | -5,33% | 21:54:09 | |
ZAR/IDR | 863,93 | 882,32 | 769,20 | -14,98 | -1,73% | 21:54:18 | |
AED/IDR | 4.410,00 | 4.408,00 | 4.407,50 | +2,00 | +0,05% | 18:00:01 | |
ILS/IDR | 4.440,82 | 4.444,75 | 4.432,58 | -9,26 | -0,21% | 21:15:05 | |
SAR/IDR | 4.313,72 | 4.318,96 | 4.311,42 | -8,86 | -0,21% | 21:17:07 | |
ARS/IDR | 15,79 | 15,81 | 15,75 | +0,01 | +0,06% | 24/12 | |
BRL/IDR | 2.416,15 | 2.639,62 | 2.234,37 | -203,20 | -7,77% | 21:53:45 | |
CLP/IDR | 16,35 | 16,34 | 16,34 | -0,04 | -0,23% | 20:13:04 | |
VES/IDR | 314,01 | 314,75 | 312,95 | -0,71 | -0,23% | 21:54:10 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
PHP/CLP | 16,92 | 16,93 | 16,89 | +0,03 | +0,17% | 21:15:10 | |
ARS/PHP | 0,06 | 0,06 | 0,06 | 0,00 | 0,00% | 10:00:29 | |
BRL/PHP | 9,47 | 9,47 | 9,45 | +0,02 | +0,25% | 10:00:29 | |
VES/PHP | 1,15 | 1,14 | 1,13 | -0,00 | -0,17% | 21:54:10 | |
PHP/CNY | 0,1244 | 0,1247 | 0,1244 | 0,0001 | 0,05% | 21:15:10 | |
CNY/PHP | 8,1055 | 8,0377 | 8,0173 | -0,0043 | -0,05% | 21:14:02 | |
PHP/HKD | 0,1324 | 0,1327 | 0,1324 | +0,0002 | +0,16% | 21:39:04 | |
HKD/PHP | 7,6162 | 7,5525 | 7,5344 | -0,0122 | -0,16% | 21:39:03 | |
PHP/IDR | 276,08 | 276,65 | 276,00 | -0,16 | -0,06% | 21:15:10 | |
PHP/INR | 1,4598 | 1,4595 | 1,4521 | +0,0070 | +0,48% | 21:15:10 | |
INR/PHP | 0,6924 | 0,6886 | 0,6851 | -0,0033 | -0,48% | 21:15:06 | |
PHP/JPY | 2,6841 | 2,6906 | 2,6793 | +0,0082 | +0,31% | 21:15:10 | |
JPY/PHP | 0,3758 | 0,3732 | 0,3717 | -0,0011 | -0,30% | 21:15:07 | |
PHP/KRW | 24,91 | 24,91 | 24,73 | +0,01 | +0,04% | 21:54:05 | |
PHP/LKR | 5,0735 | 5,0313 | 5,0162 | +0,0037 | +0,07% | 21:15:10 | |
PHP/MYR | 0,07654 | 0,07667 | 0,07649 | +0,00013 | +0,17% | 21:15:10 | |
PHP/NPR | 2,3459 | 2,3250 | 2,3181 | +0,0017 | +0,07% | 21:15:10 | |
PHP/PKR | 4,7646 | 4,7526 | 4,7384 | +0,0035 | +0,07% | 21:15:10 | |
PKR/PHP | 0,2128 | 0,2110 | 0,2104 | -0,0002 | -0,07% | 21:15:11 | |
PHP/THB | 0,5822 | 0,5848 | 0,5795 | +0,0010 | +0,17% | 21:54:05 | |
THB/PHP | 1,7325 | 1,7255 | 1,7100 | -0,0029 | -0,17% | 21:54:07 | |
SGD/PHP | 43,57 | 43,20 | 43,08 | -0,03 | -0,08% | 21:17:08 | |
TWD/PHP | 1,8106 | 1,7959 | 1,7870 | -0,0017 | -0,09% | 21:54:09 | |
PHP/CZK | 0,4130 | 0,4137 | 0,4127 | +0,0009 | +0,21% | 21:15:10 | |
PHP/DKK | 0,1223 | 0,1226 | 0,1223 | +0,0002 | +0,14% | 21:42:04 | |
DKK/PHP | 8,2469 | 8,2060 | 8,1563 | -0,0256 | -0,31% | 21:54:09 | |
PHP/HUF | 6,7426 | 6,7525 | 6,7365 | +0,0131 | +0,19% | 21:15:10 | |
HUF/PHP | 0,1497 | 0,1484 | 0,1481 | -0,0003 | -0,19% | 21:15:04 | |
PHP/ISK | 2,3841 | 2,3846 | 2,3790 | +0,0049 | +0,21% | 21:15:10 | |
ISK/PHP | 0,4239 | 0,4204 | 0,4194 | -0,0009 | -0,21% | 21:15:06 | |
PHP/NOK | 0,1954 | 0,1944 | 0,1931 | +0,0008 | +0,42% | 21:54:05 | |
NOK/PHP | 5,1956 | 5,1794 | 5,1441 | -0,0215 | -0,41% | 21:54:04 | |
PHP/RUB | 1,7022 | 1,7094 | 1,6973 | +0,0012 | +0,07% | 21:54:05 | |
RUB/PHP | 0,5925 | 0,5892 | 0,5850 | -0,0004 | -0,07% | 21:54:06 | |
PHP/SEK | 0,1894 | 0,1894 | 0,1889 | +0,0002 | +0,09% | 21:15:10 | |
SEK/PHP | 5,3374 | 5,2927 | 5,2802 | -0,0049 | -0,09% | 21:17:08 | |
PHP/TRY | 0,60120 | 0,60283 | 0,59957 | +0,00372 | +0,62% | 21:54:05 | |
TRY/PHP | 1,68 | 1,67 | 1,66 | -0,01 | -0,62% | 21:54:08 | |
EUR/PHP | 62,160 | 61,029 | 60,860 | -0,169 | -0,28% | 21:54:23 | |
GBP/PHP | 74,287 | 74,926 | 72,619 | -0,146 | -0,20% | 21:54:25 | |
CHF/PHP | 65,80 | 65,25 | 65,00 | 0,00 | 0,00% | 21:14:03 | |
PLN/PHP | 14,43 | 14,31 | 14,28 | -0,02 | -0,17% | 21:16:05 | |
PHP/EGP | 0,8668 | 0,8701 | 0,8639 | +0,0006 | +0,07% | 21:54:05 | |
PHP/KES | 2,2168 | 2,2064 | 2,1998 | +0,0017 | +0,08% | 21:15:10 | |
PHP/MAD | 0,1772 | 0,1722 | 0,1716 | +0,0001 | +0,07% | 21:15:10 | |
PHP/NAD | 0,3202 | 0,3174 | 0,3165 | +0,0002 | +0,07% | 21:15:10 | |
PHP/XAF | 10,7404 | 10,7726 | 10,7404 | +0,0077 | +0,07% | 21:15:10 | |
PHP/XOF | 10,7404 | 10,7726 | 10,7404 | +0,0080 | +0,07% | 21:15:10 | |
PHP/ZAR | 0,3186 | 0,3192 | 0,3182 | +0,0007 | +0,22% | 21:48:04 | |
ZAR/PHP | 3,1347 | 3,1426 | 3,1114 | -0,0086 | -0,27% | 21:54:20 | |
PHP/JMD | 2,6813 | 2,6598 | 2,6519 | +0,0020 | +0,07% | 21:15:10 | |
PHP/LBP | 1.524,81 | 1.528,73 | 1.524,16 | +1,08 | +0,07% | 21:15:10 | |
AED/PHP | 15,97 | 15,97 | 15,93 | +0,04 | +0,24% | 18:00:01 | |
ILS/PHP | 16,22 | 16,10 | 16,02 | -0,02 | -0,15% | 21:15:05 | |
SAR/PHP | 15,76 | 15,65 | 15,58 | -0,02 | -0,15% | 21:17:07 | |
QAR/PHP | 16,2909 | 16,1545 | 16,1001 | -0,0114 | -0,07% | 21:21:42 | |
PHP/MXN | 0,3440 | 0,3446 | 0,3438 | +0,0006 | +0,17% | 21:15:10 | |
MXN/PHP | 2,9336 | 2,9091 | 2,9022 | -0,0049 | -0,17% | 21:15:08 | |
PHP/USD | 0,01719247 | 0,01708911 | 0,01704739 | +0,00002567 | +0,15% | 21:21:41 | |
USD/PHP | 58,670 | 58,804 | 58,519 | -0,144 | -0,24% | 21:54:13 | |
CAD/PHP | 41,19 | 40,85 | 40,74 | -0,08 | -0,20% | 21:21:02 | |
AUD/PHP | 36,92 | 36,93 | 36,47 | -0,07 | -0,18% | 21:54:22 | |
NZD/PHP | 33,39 | 33,19 | 33,01 | -0,11 | -0,33% | 21:54:05 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0855 | 0,0857 | 0,0852 | -0,0002 | -0,23% | 21:54:25 | |
CNY/INR | 11,7332 | 11,7114 | 11,6700 | +0,0501 | +0,43% | 21:13:03 | |
INR/JPY | 1,8474 | 1,8536 | 1,8248 | +0,0017 | +0,09% | 21:54:02 | |
JPY/INR | 0,5405 | 0,5421 | 0,5401 | -0,0015 | -0,28% | 21:54:04 | |
INR/KRW | 17,1028 | 17,1392 | 17,0253 | -0,0756 | -0,44% | 21:54:27 | |
KRW/INR | 0,0586 | 0,0590 | 0,0583 | +0,0002 | +0,34% | 21:54:04 | |
INR/PKR | 3,2818 | 3,2800 | 3,2800 | +0,0000 | +0,00% | 21:54:02 | |
PKR/INR | 0,3081 | 0,3075 | 0,3065 | +0,0012 | +0,40% | 21:15:11 | |
INR/THB | 0,4015 | 0,4018 | 0,4007 | -0,0004 | -0,10% | 21:54:02 | |
THB/INR | 2,5079 | 2,5407 | 2,4917 | +0,0089 | +0,36% | 21:54:20 | |
INR/TWD | 0,3834 | 0,3841 | 0,3769 | -0,0015 | -0,39% | 21:54:02 | |
TWD/INR | 2,6210 | 2,6530 | 2,6035 | +0,0103 | +0,40% | 21:54:27 | |
INR/HKD | 0,0909 | 0,0912 | 0,0909 | -0,0003 | -0,29% | 21:39:03 | |
HKD/INR | 10,9317 | 10,9671 | 10,9219 | -0,0387 | -0,35% | 21:54:18 | |
INR/IDR | 189,56 | 190,06 | 189,42 | -1,03 | -0,54% | 21:15:06 | |
IDR/INR | 0,005279 | 0,005480 | 0,005252 | 0,000000 | 0,00% | 21:54:20 | |
INR/PHP | 0,6924 | 0,6886 | 0,6851 | -0,0033 | -0,48% | 21:15:06 | |
PHP/INR | 1,4598 | 1,4595 | 1,4521 | +0,0070 | +0,48% | 21:15:10 | |
INR/LKR | 3,4835 | 3,4544 | 3,4427 | -0,0141 | -0,41% | 21:15:06 | |
INR/MYR | 0,05255 | 0,05268 | 0,05250 | -0,00016 | -0,31% | 21:15:06 | |
MYR/INR | 18,9429 | 18,9258 | 18,9070 | +0,0026 | +0,01% | 21:54:06 | |
INR/NPR | 1,6107 | 1,5963 | 1,5909 | -0,0066 | -0,41% | 21:15:06 | |
INR/KZT | 6,0483 | 6,0783 | 6,0344 | -0,0241 | -0,40% | 13:32:49 | |
INR/BDT | 1,4085 | 1,4032 | 1,4024 | +0,0056 | +0,40% | 8:44:31 | |
INR/VND | 298,6000 | 298,8350 | 298,2950 | +0,0050 | +0,00% | 8:44:31 | |
SGD/INR | 62,697 | 62,659 | 62,579 | +0,028 | +0,05% | 21:54:11 | |
INR/CLP | 11,61 | 11,63 | 11,59 | -0,03 | -0,28% | 21:15:06 | |
INR/BRL | 7,88869 | 7,89632 | 7,31331 | +0,61616 | +8,47% | 21:53:09 | |
BRL/INR | 13,76 | 13,76 | 13,75 | 0,00 | 0,00% | 8:44:31 | |
INR/COP | 51,3700 | 51,3590 | 51,3310 | +0,0215 | +0,04% | 8:44:31 | |
ARS/INR | 0,08 | 0,08 | 0,08 | 0,00 | 0,03% | 8:44:31 | |
VES/INR | 1,66 | 1,66 | 1,65 | 0,00 | 0,28% | 21:54:10 | |
INR/CZK | 0,2835 | 0,2842 | 0,2833 | -0,0008 | -0,26% | 21:15:06 | |
INR/DKK | 0,08396 | 0,08422 | 0,08392 | -0,00029 | -0,34% | 21:42:03 | |
DKK/INR | 11,9378 | 12,0902 | 11,8699 | +0,0406 | +0,34% | 21:54:07 | |
INR/HUF | 4,6295 | 4,6391 | 4,6233 | -0,0134 | -0,29% | 21:15:06 | |
HUF/INR | 0,2167 | 0,2163 | 0,2156 | +0,0006 | +0,26% | 21:15:04 | |
INR/ISK | 1,6369 | 1,6383 | 1,6327 | -0,0045 | -0,28% | 21:15:06 | |
ISK/INR | 0,6136 | 0,6125 | 0,6104 | +0,0017 | +0,28% | 21:15:06 | |
INR/NOK | 0,1342 | 0,1336 | 0,1326 | -0,0001 | -0,07% | 21:54:03 | |
NOK/INR | 7,5136 | 7,6388 | 7,3344 | +0,0129 | +0,17% | 21:54:09 | |
INR/RUB | 1,1687 | 1,1744 | 1,1652 | -0,0048 | -0,41% | 21:54:03 | |
RUB/INR | 0,8576 | 0,8582 | 0,8515 | +0,0035 | +0,41% | 21:54:06 | |
INR/SEK | 0,1300 | 0,1301 | 0,1297 | -0,0005 | -0,40% | 21:15:06 | |
SEK/INR | 7,7249 | 7,8585 | 7,6529 | +0,0445 | +0,58% | 21:54:11 | |
INR/TRY | 0,41278 | 0,41390 | 0,41143 | +0,00057 | +0,14% | 21:54:03 | |
TRY/INR | 2,43 | 2,43 | 2,42 | -0,01 | -0,24% | 21:54:08 | |
INR/EUR | 0,01130 | 0,01130 | 0,01129 | -0,00000 | -0,03% | 21:17:15 | |
EUR/INR | 88,6510 | 88,5710 | 88,4830 | +0,0120 | +0,01% | 21:54:20 | |
INR/GBP | 0,00934 | 0,00944 | 0,00912 | -0,00003 | -0,29% | 21:18:07 | |
GBP/INR | 107,355 | 109,635 | 105,965 | +0,381 | +0,36% | 21:54:16 | |
INR/RON | 0,0562 | 0,0562 | 0,0561 | 0,0000 | 0,04% | 21:54:24 | |
CHF/INR | 94,667 | 94,582 | 94,159 | +0,003 | +0,00% | 21:54:26 | |
PLN/INR | 20,89 | 20,85 | 20,78 | +0,06 | +0,31% | 21:16:05 | |
INR/EGP | 0,5952 | 0,5971 | 0,5931 | -0,0025 | -0,41% | 21:54:03 | |
INR/KES | 1,5221 | 1,5149 | 1,5097 | -0,0061 | -0,40% | 21:15:06 | |
INR/MAD | 0,1217 | 0,1182 | 0,1178 | -0,0004 | -0,37% | 21:15:06 | |
INR/NAD | 0,2199 | 0,2179 | 0,2172 | -0,0009 | -0,41% | 21:15:06 | |
INR/XAF | 7,3744 | 7,3963 | 7,3712 | -0,0304 | -0,41% | 21:15:06 | |
INR/XOF | 7,3744 | 7,3963 | 7,3712 | -0,0302 | -0,41% | 21:15:06 | |
INR/ZAR | 0,2188 | 0,2193 | 0,2184 | -0,0006 | -0,27% | 21:48:03 | |
ZAR/INR | 4,4842 | 4,6588 | 4,4813 | -0,0789 | -1,73% | 21:54:18 | |
INR/JMD | 1,8410 | 1,8262 | 1,8200 | -0,0075 | -0,41% | 21:15:06 | |
INR/TTD | 0,0801 | 0,0799 | 0,0798 | +0,0004 | +0,44% | 21:54:12 | |
INR/LBP | 1.046,94 | 1.049,61 | 1.046,04 | -4,32 | -0,41% | 21:15:06 | |
INR/ILS | 0,04284 | 0,04288 | 0,04265 | -0,00014 | -0,33% | 21:15:06 | |
ILS/INR | 23,48 | 23,45 | 23,32 | +0,08 | +0,33% | 21:15:05 | |
AED/INR | 23,25 | 23,30 | 23,18 | +0,06 | +0,28% | 21:53:21 | |
SAR/INR | 22,81 | 22,78 | 22,69 | +0,07 | +0,33% | 21:17:07 | |
BHD/INR | 227,6462 | 227,2239 | 226,0686 | +1,3911 | +0,62% | 21:21:39 | |
INR/MXN | 0,2362 | 0,2367 | 0,2359 | -0,0007 | -0,31% | 21:15:06 | |
MXN/INR | 4,2466 | 4,2387 | 4,2243 | +0,0133 | +0,31% | 21:15:07 | |
INR/USD | 1,17370 | 1,17420 | 1,17355 | -0,00025 | -0,02% | 8:44:31 | |
USD/INR | 85,435 | 86,726 | 85,169 | +0,266 | +0,31% | 21:54:15 | |
INR/CAD | 0,0169 | 0,0169 | 0,0168 | 0,0000 | 0,00% | 21:54:16 | |
CAD/INR | 59,394 | 59,393 | 59,281 | +0,008 | +0,01% | 21:54:22 | |
AUD/INR | 53,135 | 53,123 | 53,035 | -0,025 | -0,05% | 21:54:04 | |
NZD/INR | 48,179 | 48,135 | 48,087 | +0,013 | +0,03% | 21:54:09 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
HKD/JPY | 20,1440 | 20,2750 | 19,9390 | -0,0900 | -0,44% | 21:54:11 | |
JPY/HKD | 4,93480 | 4,94770 | 4,93070 | -0,00690 | -0,14% | 21:53:44 | |
HKD/CNY | 0,9355 | 0,9399 | 0,9353 | -0,0039 | -0,42% | 21:53:40 | |
CNY/HKD | 1,0696 | 1,0706 | 1,0607 | +0,0047 | +0,44% | 21:54:04 | |
HKD/IDR | 2.107,25 | 2.097,18 | 1.828,52 | -6,50 | -0,31% | 21:54:18 | |
HKD/INR | 10,9317 | 10,9671 | 10,9219 | -0,0387 | -0,35% | 21:54:18 | |
INR/HKD | 0,0909 | 0,0912 | 0,0909 | -0,0003 | -0,29% | 21:39:03 | |
HKD/KRW | 187,248 | 188,218 | 186,489 | -1,098 | -0,58% | 21:54:18 | |
KRW/HKD | 0,0054 | 0,0054 | 0,0053 | 0,0000 | 0,00% | 21:54:04 | |
HKD/MYR | 0,5779 | 0,5777 | 0,5776 | -0,0001 | -0,02% | 21:54:18 | |
MYR/HKD | 1,7370 | 1,7404 | 1,7242 | +0,0107 | +0,62% | 21:54:06 | |
HKD/PKR | 35,7867 | 35,7674 | 35,7674 | 0,0000 | 0,00% | 21:54:18 | |
HKD/THB | 4,3757 | 4,4013 | 4,3611 | -0,0299 | -0,68% | 21:54:18 | |
THB/HKD | 0,2275 | 0,2285 | 0,2268 | -0,0000 | -0,01% | 21:54:07 | |
HKD/TWD | 4,1886 | 4,2188 | 4,1867 | -0,0227 | -0,54% | 21:54:18 | |
TWD/HKD | 0,2377 | 0,2378 | 0,2372 | +0,0002 | +0,07% | 21:54:09 | |
HKD/LKR | 38,32 | 37,91 | 37,88 | -0,03 | -0,08% | 21:39:02 | |
HKD/NPR | 17,7173 | 17,5195 | 17,5062 | -0,0157 | -0,09% | 21:39:03 | |
HKD/PHP | 7,6162 | 7,5525 | 7,5344 | -0,0122 | -0,16% | 21:39:03 | |
PHP/HKD | 0,1324 | 0,1327 | 0,1324 | +0,0002 | +0,16% | 21:39:04 | |
HKD/SGD | 0,1750 | 0,1750 | 0,1748 | -0,0001 | -0,08% | 21:39:03 | |
SGD/HKD | 5,7497 | 5,7711 | 5,7003 | +0,0374 | +0,65% | 21:54:15 | |
HKD/MOP | 1,0311 | 1,0309 | 1,0299 | -0,0002 | -0,01% | 21:54:14 | |
HKD/CNH | 15,4506 | 15,3873 | 15,3830 | +0,0652 | +0,43% | 21:54:14 | |
HKD/BDT | 0,9359 | 0,9431 | 0,9359 | -0,0047 | -0,50% | 21:54:16 | |
HKD/VND | 3.275,3958 | 3.274,5357 | 3.272,3937 | -0,9715 | -0,03% | 21:39:36 | |
HKD/ARS | 131,2473 | 132,4111 | 130,9405 | -0,7546 | -0,57% | 21:54:18 | |
ARS/HKD | 0,0076 | 0,0076 | 0,0076 | 0,0000 | 0,00% | 21:54:22 | |
HKD/BRL | 0,8661 | 0,8662 | 0,8020 | +0,0687 | +8,62% | 21:54:02 | |
BRL/HKD | 1,1620 | 1,2588 | 1,1592 | -0,0935 | -7,46% | 21:54:20 | |
HKD/CLP | 127,76 | 127,56 | 127,54 | 0,01 | 0,01% | 21:39:02 | |
HKD/VES | 6,64 | 6,66 | 6,62 | 0,00 | 0,02% | 21:54:02 | |
VES/HKD | 0,1506 | 0,1510 | 0,1501 | -0,0000 | -0,02% | 21:54:10 | |
HKD/DKK | 0,9184 | 0,9279 | 0,9159 | -0,0053 | -0,57% | 21:54:18 | |
DKK/HKD | 1,0893 | 1,0918 | 1,0777 | +0,0065 | +0,60% | 21:54:07 | |
HKD/PLN | 0,5280 | 0,5286 | 0,5243 | -0,0020 | -0,38% | 21:54:18 | |
PLN/HKD | 1,8948 | 1,8949 | 1,8946 | -0,0001 | -0,01% | 21:39:04 | |
HKD/CHF | 0,1158 | 0,1159 | 0,1157 | -0,0002 | -0,18% | 21:39:02 | |
CHF/HKD | 8,6685 | 8,7945 | 8,5281 | +0,0427 | +0,50% | 21:54:22 | |
HKD/CZK | 3,1190 | 3,1173 | 3,1168 | +0,0016 | +0,05% | 21:39:02 | |
HKD/EUR | 0,1237 | 0,1238 | 0,1233 | -0,0000 | -0,03% | 21:54:02 | |
EUR/HKD | 8,0834 | 8,0886 | 8,0760 | +0,0063 | +0,08% | 21:54:14 | |
HKD/GBP | 0,10254 | 0,10376 | 0,10000 | -0,00012 | -0,12% | 21:54:02 | |
GBP/HKD | 9,8004 | 10,0899 | 9,3848 | +0,0602 | +0,62% | 21:54:22 | |
HKD/HUF | 50,92 | 50,88 | 50,87 | +0,02 | +0,04% | 21:39:02 | |
HKD/ISK | 18,01 | 17,97 | 17,97 | 0,00 | 0,01% | 21:39:02 | |
HKD/NOK | 1,4757 | 1,4660 | 1,4580 | +0,0037 | +0,25% | 21:54:02 | |
NOK/HKD | 0,6822 | 0,6859 | 0,6821 | -0,0017 | -0,25% | 21:54:04 | |
HKD/RON | 0,6160 | 0,6159 | 0,6150 | 0,0000 | 0,01% | 21:54:02 | |
HKD/RUB | 128,1368 | 129,0219 | 127,9902 | -0,6184 | -0,48% | 21:54:14 | |
RUB/HKD | 0,0778 | 0,0780 | 0,0776 | 0,0001 | 0,12% | 21:54:06 | |
HKD/SEK | 1,4303 | 1,4272 | 1,4254 | -0,0010 | -0,07% | 21:39:03 | |
SEK/HKD | 0,7008 | 0,7015 | 0,7007 | +0,0005 | +0,08% | 21:39:05 | |
HKD/TRY | 4,5405 | 4,5438 | 4,5227 | +0,0208 | +0,46% | 21:54:02 | |
TRY/HKD | 0,2205 | 0,2211 | 0,2201 | -0,0010 | -0,46% | 21:54:08 | |
HKD/MXN | 2,5894 | 2,5973 | 2,5854 | -0,0107 | -0,41% | 21:54:18 | |
MXN/HKD | 0,3871 | 0,3868 | 0,3850 | +0,0016 | +0,42% | 21:54:06 | |
HKD/CAD | 0,1849 | 0,1850 | 0,1848 | 0,0001 | 0,04% | 21:39:02 | |
CAD/HKD | 5,4396 | 5,4490 | 5,4046 | +0,0242 | +0,45% | 21:54:11 | |
HKD/USD | 0,1288 | 0,1288 | 0,1287 | 0,0000 | 0,01% | 21:39:03 | |
USD/HKD | 7,7673 | 7,7683 | 7,7662 | -0,0003 | -0,00% | 21:54:14 | |
HKD/ZAR | 2,3953 | 2,4122 | 2,3947 | -0,0098 | -0,41% | 21:54:18 | |
ZAR/HKD | 0,4186 | 0,4237 | 0,3781 | +0,0026 | +0,63% | 21:54:18 | |
HKD/EGP | 6,5467 | 6,5559 | 6,5245 | -0,0061 | -0,09% | 21:54:02 | |
HKD/KES | 16,7426 | 16,6256 | 16,6130 | -0,0138 | -0,08% | 21:39:02 | |
HKD/MAD | 1,3383 | 1,2972 | 1,2962 | -0,0011 | -0,09% | 21:39:03 | |
HKD/NAD | 2,4186 | 2,3919 | 2,3901 | -0,0022 | -0,09% | 21:39:03 | |
HKD/XAF | 81,12 | 81,17 | 81,11 | -0,07 | -0,09% | 21:39:03 | |
HKD/XOF | 81,12 | 81,17 | 81,11 | -0,07 | -0,09% | 21:39:03 | |
HKD/UGX | 472,2100 | 471,6000 | 471,2050 | +0,9850 | +0,21% | 21:54:14 | |
HKD/BWP | 1,8051 | 1,7866 | 1,7852 | -0,0017 | -0,09% | 21:39:36 | |
HKD/MUR | 6,2212 | 6,0608 | 6,0598 | +0,0006 | +0,01% | 21:39:36 | |
HKD/AED | 0,4730 | 0,4729 | 0,4729 | 0,0000 | 0,01% | 21:39:02 | |
AED/HKD | 2,1245 | 2,1245 | 2,1134 | +0,0098 | +0,46% | 21:54:22 | |
HKD/BHD | 0,04880 | 0,04853 | 0,04843 | -0,00014 | -0,30% | 21:39:02 | |
HKD/ILS | 0,4713 | 0,4703 | 0,4690 | -0,0001 | -0,01% | 21:39:02 | |
ILS/HKD | 2,1299 | 2,1323 | 2,1265 | +0,0002 | +0,01% | 21:39:03 | |
HKD/JOD | 0,09164 | 0,09133 | 0,09132 | 0,00001 | 0,01% | 21:39:02 | |
HKD/LBP | 11.516,08 | 11.519,29 | 11.510,54 | -10,45 | -0,09% | 21:39:02 | |
HKD/OMR | 0,04962 | 0,04954 | 0,04943 | -0,00012 | -0,25% | 21:39:03 | |
HKD/QAR | 0,4861 | 0,4680 | 0,4675 | -0,0004 | -0,09% | 21:39:03 | |
HKD/SAR | 0,4834 | 0,4835 | 0,4826 | -0,0001 | -0,01% | 21:39:03 | |
SAR/HKD | 2,0689 | 2,0720 | 2,0682 | +0,0003 | +0,01% | 21:39:05 | |
HKD/AUD | 0,2063 | 0,2069 | 0,2038 | -0,0001 | -0,06% | 21:54:02 | |
AUD/HKD | 4,8740 | 4,8824 | 4,7735 | +0,0272 | +0,56% | 21:54:11 | |
HKD/NZD | 0,2300 | 0,2289 | 0,1765 | +0,0011 | +0,47% | 21:39:03 | |
NZD/HKD | 4,4169 | 4,4159 | 4,3272 | +0,0250 | +0,57% | 21:54:11 | |
HKD/BBD | 0,2657 | 0,2597 | 0,2595 | -0,0002 | -0,09% | 21:39:02 | |
HKD/JMD | 20,25 | 20,04 | 20,03 | -0,02 | -0,08% | 21:39:02 | |
HKD/XCD | 0,3498 | 0,3480 | 0,3479 | 0,0000 | 0,01% | 21:39:03 | |
HKD/PAB | 0,1321 | 0,1290 | 0,1289 | +0,0001 | +0,11% | 21:39:03 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
JPY/KRW | 9,2965 | 9,3888 | 9,2206 | -0,0130 | -0,14% | 21:54:13 | |
KRW/JPY | 0,1085 | 0,1089 | 0,1072 | +0,0008 | +0,74% | 21:54:04 | |
JPY/CNY | 0,04644 | 0,04702 | 0,04637 | 0,00000 | 0,00% | 21:54:04 | |
CNY/JPY | 21,5389 | 21,5663 | 21,2655 | -0,0060 | -0,03% | 21:54:04 | |
JPY/HKD | 4,93480 | 4,94770 | 4,93070 | -0,00690 | -0,14% | 21:53:44 | |
HKD/JPY | 20,1440 | 20,2750 | 19,9390 | -0,0900 | -0,44% | 21:54:11 | |
JPY/IDR | 104,62 | 103,69 | 90,53 | +0,14 | +0,14% | 21:54:04 | |
IDR/JPY | 0,0097 | 0,0097 | 0,0096 | 0,0000 | 0,00% | 21:54:20 | |
JPY/INR | 0,5405 | 0,5421 | 0,5401 | -0,0015 | -0,28% | 21:54:04 | |
INR/JPY | 1,8474 | 1,8536 | 1,8248 | +0,0017 | +0,09% | 21:54:02 | |
JPY/MYR | 0,02858 | 0,02857 | 0,02852 | 0,00000 | 0,00% | 21:54:04 | |
MYR/JPY | 34,9644 | 35,0806 | 34,5349 | +0,0363 | +0,10% | 21:54:06 | |
JPY/PKR | 1,8262 | 1,8252 | 1,8252 | +0,0000 | +0,00% | 21:54:04 | |
PKR/JPY | 0,5665 | 0,5664 | 0,5644 | +0,0013 | +0,23% | 20:15:10 | |
JPY/THB | 0,2173 | 0,2198 | 0,2164 | -0,0006 | -0,28% | 21:54:04 | |
THB/JPY | 4,6064 | 4,6217 | 4,5499 | +0,0084 | +0,18% | 21:54:15 | |
JPY/TWD | 0,2084 | 0,2108 | 0,2075 | -0,0001 | -0,05% | 21:54:04 | |
TWD/JPY | 4,8089 | 4,8261 | 4,7404 | +0,0031 | +0,06% | 21:54:02 | |
JPY/LKR | 1,8905 | 1,8756 | 1,8692 | -0,0042 | -0,23% | 21:15:07 | |
JPY/NPR | 0,8741 | 0,8667 | 0,8638 | -0,0020 | -0,23% | 21:15:07 | |
JPY/PHP | 0,3758 | 0,3732 | 0,3717 | -0,0011 | -0,30% | 21:15:07 | |
PHP/JPY | 2,6841 | 2,6906 | 2,6793 | +0,0082 | +0,31% | 21:15:10 | |
JPY/SGD | 0,86340 | 0,86575 | 0,86215 | -0,00170 | -0,20% | 21:54:15 | |
SGD/JPY | 116,06 | 115,99 | 115,51 | +0,33 | +0,29% | 21:54:15 | |
CNH/JPY | 21,5830 | 21,5525 | 21,4900 | +0,0058 | +0,03% | 21:54:08 | |
JPY/AED | 0,02338 | 0,02339 | 0,02334 | 0,00000 | 0,00% | 21:54:04 | |
AED/JPY | 42,8036 | 42,8398 | 42,7484 | -0,0046 | -0,01% | 21:54:22 | |
JPY/ILS | 0,02325 | 0,02324 | 0,02315 | -0,00004 | -0,15% | 21:10:01 | |
ILS/JPY | 43,3757 | 43,2467 | 42,5289 | -0,0272 | -0,06% | 21:54:25 | |
JPY/LBP | 568,18 | 569,88 | 567,93 | -1,31 | -0,23% | 21:15:07 | |
JPY/JOD | 0,00452 | 0,00452 | 0,00450 | -0,00001 | -0,14% | 21:17:14 | |
JOD/JPY | 221,98 | 222,01 | 221,32 | +0,30 | +0,13% | 21:17:14 | |
JPY/KWD | 0,001961 | 0,001963 | 0,001957 | -0,000003 | -0,13% | 21:17:14 | |
KWD/JPY | 510,90 | 510,98 | 509,39 | +0,68 | +0,13% | 21:17:14 | |
JPY/SAR | 0,02385 | 0,02392 | 0,02383 | -0,00004 | -0,15% | 21:17:14 | |
SAR/JPY | 41,9386 | 41,9718 | 41,8054 | +0,0653 | +0,16% | 21:17:07 | |
JPY/ARS | 6,5207 | 6,6161 | 6,4963 | -0,0051 | -0,08% | 21:54:04 | |
ARS/JPY | 0,1534 | 0,1539 | 0,1511 | +0,0001 | +0,07% | 21:54:22 | |
JPY/BRL | 0,04280 | 0,04282 | 0,03915 | +0,00340 | +8,63% | 21:54:04 | |
BRL/JPY | 23,3760 | 25,5419 | 23,3673 | -2,0072 | -7,91% | 21:54:22 | |
JPY/CLP | 6,3033 | 6,3106 | 6,2910 | -0,0082 | -0,13% | 21:15:07 | |
VES/JPY | 0,32767 | 0,32862 | 0,32674 | -0,00044 | -0,13% | 21:54:10 | |
JPY/AUD | 0,01022 | 0,01034 | 0,01002 | 0,00000 | 0,00% | 21:54:04 | |
AUD/JPY | 98,30 | 98,36 | 97,83 | +0,22 | +0,22% | 21:29:32 | |
JPY/NZD | 0,01125 | 0,01145 | 0,01101 | 0,00000 | 0,00% | 21:54:04 | |
NZD/JPY | 88,94 | 89,08 | 88,53 | +0,10 | +0,11% | 21:41:10 | |
JPY/CAD | 0,00916 | 0,00925 | 0,00909 | 0,00000 | 0,00% | 21:54:04 | |
CAD/JPY | 109,66 | 109,71 | 109,20 | +0,21 | +0,19% | 21:20:01 | |
JPY/MXN | 0,1283 | 0,1284 | 0,1281 | 0,0000 | 0,00% | 21:54:27 | |
MXN/JPY | 7,8163 | 7,8096 | 7,7854 | +0,0009 | +0,01% | 21:54:24 | |
JPY/USD | 0,006363 | 0,006442 | 0,006350 | 0,000000 | 0,00% | 21:54:04 | |
USD/JPY | 157,45 | 157,51 | 156,99 | +0,25 | +0,16% | 15:50:40 | |
JPY/CHF | 0,5721 | 0,5867 | 0,5623 | -0,0008 | -0,14% | 21:54:04 | |
CHF/JPY | 175,16 | 175,11 | 174,43 | +0,54 | +0,31% | 17:46:06 | |
JPY/DKK | 0,04584 | 0,04631 | 0,04555 | 0,00000 | 0,00% | 21:54:27 | |
DKK/JPY | 21,9128 | 21,9514 | 21,6190 | +0,0009 | +0,00% | 21:54:22 | |
JPY/EUR | 0,00612 | 0,00621 | 0,00609 | 0,00000 | 0,00% | 21:54:04 | |
EUR/JPY | 163,86 | 163,96 | 163,34 | +0,39 | +0,24% | 21:20:01 | |
JPY/GBP | 0,005086 | 0,005302 | 0,004907 | 0,000000 | 0,00% | 21:54:04 | |
GBP/JPY | 197,73 | 197,77 | 196,82 | +0,51 | +0,26% | 21:51:34 | |
JPY/NOK | 0,07264 | 0,07322 | 0,07172 | +0,00020 | +0,28% | 21:54:04 | |
NOK/JPY | 13,8080 | 14,0807 | 13,5847 | -0,0370 | -0,27% | 21:54:14 | |
JPY/PLN | 0,02622 | 0,02637 | 0,02596 | 0,00000 | 0,00% | 21:54:04 | |
PLN/JPY | 38,5105 | 38,4256 | 38,2962 | +0,1603 | +0,42% | 21:54:14 | |
JPY/SEK | 0,06934 | 0,07075 | 0,06899 | -0,00150 | -2,12% | 21:54:04 | |
SEK/JPY | 14,4700 | 14,4840 | 14,1340 | +0,2990 | +2,11% | 21:54:09 | |
JPY/CZK | 0,1539 | 0,1542 | 0,1537 | -0,0001 | -0,09% | 21:15:07 | |
CZK/JPY | 6,5730 | 6,5238 | 6,4943 | +0,0288 | +0,44% | 21:54:11 | |
JPY/HUF | 2,5124 | 2,5172 | 2,5093 | -0,0027 | -0,11% | 21:15:07 | |
HUF/JPY | 0,3984 | 0,3985 | 0,3973 | +0,0004 | +0,11% | 21:15:04 | |
JPY/ISK | 0,8884 | 0,8889 | 0,8862 | -0,0008 | -0,09% | 21:15:07 | |
ISK/JPY | 1,1283 | 1,1284 | 1,1249 | +0,0011 | +0,10% | 21:15:06 | |
JPY/RUB | 0,6343 | 0,6366 | 0,6324 | -0,0015 | -0,23% | 21:54:03 | |
RUB/JPY | 1,5769 | 1,5812 | 1,5710 | +0,0037 | +0,23% | 21:54:06 | |
JPY/BYN | 0,02080 | 0,02083 | 0,02075 | -0,00004 | -0,17% | 21:21:11 | |
JPY/UAH | 0,2678 | 0,2668 | 0,2659 | -0,0006 | -0,23% | 21:17:14 | |
JPY/TRY | 0,22451 | 0,22461 | 0,22317 | +0,00090 | +0,40% | 21:54:06 | |
TRY/JPY | 4,4950 | 4,4710 | 4,4495 | -0,0065 | -0,15% | 21:54:14 | |
JPY/ZAR | 0,1184 | 0,1200 | 0,1184 | -0,0004 | -0,34% | 21:54:04 | |
ZAR/JPY | 8,4265 | 8,4540 | 8,2870 | +0,0097 | +0,12% | 21:54:15 | |
JPY/KES | 0,8260 | 0,8225 | 0,8197 | -0,0018 | -0,22% | 21:15:07 | |
JPY/XAF | 4,0021 | 4,0158 | 4,0021 | -0,0092 | -0,23% | 21:15:07 | |
JPY/XOF | 4,0021 | 4,0158 | 4,0021 | -0,0091 | -0,23% | 21:15:07 | |
JPY/EGP | 0,3230 | 0,3240 | 0,3219 | -0,0008 | -0,23% | 21:54:12 | |
EGP/JPY | 3,0979 | 3,1064 | 3,0863 | +0,0073 | +0,24% | 21:54:12 | |
JPY/JMD | 0,9991 | 0,9915 | 0,9881 | -0,0022 | -0,23% | 21:15:07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.278,00 | 4.178,00 | 4.171,00 | +7,00 | +0,17% | 21:54:20 | |
USD/KHR | 4.108,92 | 4.016,86 | 4.012,87 | -3,99 | -0,10% | 21:54:13 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,1941 | 0,1934 | 0,1925 | 0,0000 | 0,00% | 21:54:12 | |
RUB/KZT | 5,2090 | 5,1951 | 5,1705 | -0,0001 | -0,00% | 21:54:11 | |
KZT/TRY | 0,06846 | 0,06861 | 0,06781 | +0,00119 | +1,77% | 21:53:46 | |
TRY/KZT | 14,642 | 14,748 | 14,576 | +0,012 | +0,08% | 21:53:46 | |
EUR/KZT | 541,510 | 542,530 | 538,510 | -4,020 | -0,74% | 21:54:20 | |
GBP/KZT | 663,656 | 659,979 | 649,003 | +10,538 | +1,62% | 21:54:16 | |
UAH/KZT | 12,4240 | 12,3552 | 12,3552 | -0,0004 | -0,00% | 20:16:13 | |
USD/KZT | 520,108 | 517,741 | 517,226 | -0,515 | -0,10% | 21:54:13 | |
INR/KZT | 6,0483 | 6,0783 | 6,0344 | -0,0241 | -0,40% | 13:32:49 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,1509 | 1,1494 | 1,1494 | 0,0000 | 0,00% | 21:20:39 | |
RUB/KGS | 0,8749 | 0,8755 | 0,8684 | +0,0046 | +0,52% | 13:32:49 | |
USD/KGS | 87,0000 | 87,0000 | 87,0000 | 0,0000 | 0,00% | 21:54:06 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0050 | 0,0050 | 0,0050 | 0,0000 | 0,00% | 21:54:04 | |
CNY/KRW | 200,23 | 199,79 | 198,71 | -0,03 | -0,01% | 21:53:02 | |
KRW/HKD | 0,0054 | 0,0054 | 0,0053 | 0,0000 | 0,00% | 21:54:04 | |
HKD/KRW | 187,248 | 188,218 | 186,489 | -1,098 | -0,58% | 21:54:18 | |
KRW/IDR | 11,2868 | 11,1791 | 9,7562 | +0,0306 | +0,28% | 21:54:04 | |
IDR/KRW | 0,0899 | 0,0935 | 0,0895 | -0,0002 | -0,22% | 21:54:20 | |
KRW/INR | 0,0586 | 0,0590 | 0,0583 | +0,0002 | +0,34% | 21:54:04 | |
INR/KRW | 17,1028 | 17,1392 | 17,0253 | -0,0756 | -0,44% | 21:54:27 | |
KRW/JPY | 0,1085 | 0,1089 | 0,1072 | +0,0008 | +0,74% | 21:54:04 | |
JPY/KRW | 9,2965 | 9,3888 | 9,2206 | -0,0130 | -0,14% | 21:54:13 | |
KRW/MYR | 0,0031 | 0,0031 | 0,0031 | 0,0000 | 0,00% | 21:54:04 | |
MYR/KRW | 325,647 | 325,371 | 323,256 | -0,424 | -0,13% | 21:54:06 | |
KRW/THB | 0,0236 | 0,0236 | 0,0234 | +0,0001 | +0,43% | 21:54:06 | |
THB/KRW | 42,837 | 42,864 | 42,448 | +0,019 | +0,05% | 21:53:42 | |
KRW/TWD | 0,0225 | 0,0225 | 0,0224 | 0,0000 | 0,00% | 21:54:06 | |
TWD/KRW | 44,724 | 44,701 | 44,350 | -0,023 | -0,05% | 21:54:02 | |
KRW/SGD | 0,000933 | 0,000936 | 0,000931 | 0,000000 | 0,04% | 21:30:12 | |
SGD/KRW | 1.076,217 | 1.079,360 | 1.066,507 | +0,339 | +0,03% | 21:54:11 | |
PHP/KRW | 24,91 | 24,91 | 24,73 | +0,01 | +0,04% | 21:54:05 | |
PKR/KRW | 5,26 | 5,25 | 5,22 | -0,00 | -0,01% | 21:54:05 | |
CNH/KRW | 200,0876 | 199,8204 | 198,5028 | -0,1802 | -0,09% | 21:53:48 | |
KRW/ZAR | 0,0129 | 0,0130 | 0,0128 | +0,0001 | +0,78% | 21:54:06 | |
ZAR/KRW | 76,768 | 79,497 | 76,543 | -1,566 | -2,00% | 21:54:18 | |
EGP/KRW | 28,7515 | 28,7653 | 28,5741 | -0,0081 | -0,03% | 21:53:48 | |
KRW/USD | 0,000687 | 0,000689 | 0,000685 | 0,000000 | 0,00% | 21:53:27 | |
USD/KRW | 1.461,18 | 1.459,94 | 1.448,24 | -2,13 | -0,15% | 21:54:15 | |
KRW/CAD | 0,000986 | 0,000990 | 0,000985 | +0,000001 | +0,15% | 21:30:11 | |
CAD/KRW | 1.015,59 | 1.019,48 | 1.009,39 | -3,44 | -0,34% | 21:54:24 | |
MXN/KRW | 72,46 | 72,30 | 71,93 | -0,09 | -0,13% | 21:54:03 | |
KRW/EUR | 0,000659 | 0,000661 | 0,000657 | -0,000000 | -0,06% | 21:53:08 | |
EUR/KRW | 1.509,69 | 1.519,99 | 1.507,97 | -8,43 | -0,56% | 21:54:13 | |
KRW/GBP | 0,000547 | 0,000553 | 0,000533 | -0,000000 | -0,06% | 21:54:11 | |
GBP/KRW | 1.834,95 | 1.875,00 | 1.808,00 | +0,24 | +0,01% | 21:54:16 | |
KRW/CHF | 0,000617 | 0,000620 | 0,000617 | -0,000000 | -0,06% | 21:30:11 | |
CHF/KRW | 1.623,17 | 1.649,22 | 1.599,43 | -1,93 | -0,12% | 21:54:02 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 24/12 | |
RUB/KRW | 14,63 | 14,64 | 14,53 | -0,00 | -0,03% | 21:54:06 | |
DKK/KRW | 203,71 | 203,27 | 202,19 | -0,20 | -0,10% | 21:54:02 | |
HUF/KRW | 3,6976 | 3,6894 | 3,6705 | -0,0057 | -0,15% | 21:54:02 | |
ISK/KRW | 10,4707 | 10,4473 | 10,3938 | -0,0174 | -0,17% | 21:54:03 | |
NOK/KRW | 128,34 | 128,69 | 127,50 | -0,48 | -0,37% | 21:54:04 | |
PLN/KRW | 356,45 | 355,66 | 353,83 | -0,46 | -0,13% | 21:54:05 | |
SEK/KRW | 131,84 | 131,65 | 130,87 | -0,07 | -0,05% | 21:54:07 | |
TRY/KRW | 41,48 | 41,49 | 41,14 | -0,24 | -0,58% | 21:54:08 | |
RON/KRW | 305,6080 | 305,1249 | 303,5716 | -0,3984 | -0,13% | 21:53:48 | |
CZK/KRW | 60,3585 | 60,2197 | 59,9112 | -0,1036 | -0,17% | 21:53:48 | |
KRW/AUD | 0,001099 | 0,001104 | 0,001086 | 0,000000 | 0,01% | 21:53:08 | |
AUD/KRW | 911,64 | 920,08 | 903,92 | -0,90 | -0,10% | 21:54:04 | |
NZD/KRW | 780,816 | 825,440 | 778,096 | -46,174 | -5,60% | 21:54:09 | |
KRW/ILS | 0,002512 | 0,002516 | 0,002499 | +0,000003 | +0,11% | 21:30:12 | |
ILS/KRW | 400,67 | 400,14 | 397,48 | -0,45 | -0,11% | 21:54:03 | |
AED/KRW | 397,14 | 397,75 | 396,37 | -0,34 | -0,09% | 21:30:00 | |
SAR/KRW | 389,20 | 388,75 | 386,34 | -0,42 | -0,11% | 21:54:06 | |
KWD/KRW | 4.741,6446 | 4.730,7419 | 4.706,5025 | -6,1815 | -0,13% | 21:53:48 | |
ARS/KRW | 1,42 | 1,42 | 1,41 | +0,01 | +0,71% | 21:30:00 | |
BRL/KRW | 227,06 | 236,05 | 226,83 | -8,74 | -3,71% | 21:53:46 | |
CLP/KRW | 1,4749 | 1,4716 | 1,4641 | -0,0019 | -0,13% | 21:54:02 | |
VES/KRW | 28,33 | 28,32 | 28,12 | -0,04 | -0,13% | 21:54:10 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/LAK | 22.983,0 | 22.758,0 | 22.733,0 | -25,0 | -0,11% | 21:54:20 | |
USD/LAK | 22.074,63 | 21.856,24 | 21.834,51 | -21,73 | -0,10% | 21:54:13 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,5158 | 8,3231 | 8,3158 | -0,0073 | -0,09% | 21:54:22 | |
USD/MOP | 8,1792 | 7,9951 | 7,9871 | -0,0079 | -0,10% | 21:54:13 | |
HKD/MOP | 1,0311 | 1,0309 | 1,0299 | -0,0002 | -0,01% | 21:54:14 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,5500 | 15,4000 | 15,4000 | 0,0000 | 0,00% | 21:54:11 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,6267 | 1,6268 | 1,6259 | +0,0006 | +0,04% | 21:54:06 | |
CNY/MYR | 0,6152 | 0,6149 | 0,6147 | +0,0007 | +0,12% | 21:13:03 | |
MYR/HKD | 1,7370 | 1,7404 | 1,7242 | +0,0107 | +0,62% | 21:54:06 | |
HKD/MYR | 0,5779 | 0,5777 | 0,5776 | -0,0001 | -0,02% | 21:54:18 | |
MYR/IDR | 3.664,76 | 3.630,34 | 3.167,13 | +5,24 | +0,15% | 21:54:06 | |
MYR/INR | 18,9429 | 18,9258 | 18,9070 | +0,0026 | +0,01% | 21:54:06 | |
INR/MYR | 0,05255 | 0,05268 | 0,05250 | -0,00016 | -0,31% | 21:15:06 | |
MYR/JPY | 34,9644 | 35,0806 | 34,5349 | +0,0363 | +0,10% | 21:54:06 | |
JPY/MYR | 0,02858 | 0,02857 | 0,02852 | 0,00000 | 0,00% | 21:54:04 | |
MYR/KRW | 325,647 | 325,371 | 323,256 | -0,424 | -0,13% | 21:54:06 | |
KRW/MYR | 0,0031 | 0,0031 | 0,0031 | 0,0000 | 0,00% | 21:54:04 | |
MYR/PKR | 62,7792 | 62,7453 | 62,7453 | +0,0000 | +0,00% | 21:54:06 | |
MYR/SGD | 0,3023 | 0,3032 | 0,3002 | -0,0001 | -0,03% | 21:54:06 | |
SGD/MYR | 3,3097 | 3,3054 | 3,2996 | +0,0066 | +0,20% | 21:54:15 | |
MYR/THB | 7,5978 | 7,5976 | 7,5837 | -0,0060 | -0,08% | 21:54:09 | |
THB/MYR | 0,1315 | 0,1320 | 0,1310 | 0,0001 | 0,04% | 21:54:07 | |
MYR/TWD | 7,2846 | 7,3019 | 7,2694 | -0,0052 | -0,07% | 21:54:09 | |
TWD/MYR | 0,1374 | 0,1375 | 0,1372 | +0,0001 | +0,07% | 21:54:04 | |
PHP/MYR | 0,07654 | 0,07667 | 0,07649 | +0,00013 | +0,17% | 21:15:10 | |
MYR/DKK | 1,5996 | 1,6004 | 1,5969 | -0,0018 | -0,11% | 21:54:06 | |
DKK/MYR | 0,6259 | 0,6262 | 0,6248 | +0,0007 | +0,11% | 21:54:09 | |
CHF/MYR | 4,9883 | 4,9856 | 4,9806 | +0,0050 | +0,10% | 21:54:26 | |
EUR/MYR | 4,7599 | 4,6799 | 4,6720 | +0,0079 | +0,17% | 21:54:23 | |
GBP/MYR | 5,6312 | 5,6288 | 5,6237 | +0,0044 | +0,08% | 21:54:17 | |
NOK/MYR | 0,3944 | 0,3962 | 0,3941 | -0,0010 | -0,24% | 21:54:04 | |
PLN/MYR | 1,0953 | 1,0946 | 1,0946 | -0,0000 | 0,00% | 21:16:05 | |
RUB/MYR | 0,04497 | 0,04507 | 0,04485 | +0,00004 | +0,10% | 21:54:06 | |
SEK/MYR | 0,4051 | 0,4053 | 0,4048 | +0,0003 | +0,08% | 21:17:08 | |
TRY/MYR | 0,1274 | 0,1277 | 0,1271 | -0,0005 | -0,40% | 21:54:08 | |
MYR/NZD | 0,3944 | 0,4070 | 0,3830 | -0,0002 | -0,05% | 21:54:06 | |
NZD/MYR | 2,5327 | 2,5334 | 2,5313 | -0,0021 | -0,08% | 21:54:09 | |
AUD/MYR | 2,7992 | 2,8030 | 2,7972 | +0,0005 | +0,02% | 21:54:06 | |
MYR/ZAR | 4,1507 | 4,1915 | 4,1496 | -0,0002 | -0,00% | 21:54:09 | |
ZAR/MYR | 0,2408 | 0,2407 | 0,2396 | +0,0002 | +0,08% | 21:54:18 | |
MYR/USD | 0,2230 | 0,2230 | 0,2226 | +0,0001 | +0,04% | 21:54:08 | |
USD/MYR | 4,4895 | 4,4930 | 4,4834 | 0,0000 | 0,00% | 24/12 | |
CAD/MYR | 3,1253 | 3,1250 | 3,1224 | +0,0012 | +0,04% | 21:54:24 | |
MXN/MYR | 0,2227 | 0,2225 | 0,2225 | 0,0000 | 0,00% | 21:15:08 | |
AED/MYR | 1,2224 | 1,2216 | 1,2216 | 0,0000 | 0,00% | 21:12:02 | |
ILS/MYR | 1,2312 | 1,2318 | 1,2285 | +0,0002 | +0,02% | 21:15:05 | |
SAR/MYR | 1,1960 | 1,1970 | 1,1949 | +0,0003 | +0,02% | 21:17:07 | |
KWD/MYR | 14,5694 | 14,5597 | 14,5597 | -0,0000 | 0,00% | 21:17:16 | |
ARS/MYR | 0,0044 | 0,0044 | 0,0044 | 0,0000 | 0,00% | 24/12 | |
BRL/MYR | 0,7253 | 0,7254 | 0,7238 | +0,0006 | +0,08% | 24/12 | |
VES/MYR | 0,0871 | 0,0872 | 0,0867 | -0,0000 | -0,02% | 21:54:10 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.424,00 | 3.421,00 | 3.417,00 | +3,00 | +0,09% | 24/12 | |
CAD/MNT | 2.384,5671 | 2.383,0593 | 2.379,7437 | +2,8349 | +0,12% | 21:20:01 | |
CNY/MNT | 469,20 | 468,93 | 468,67 | +0,27 | +0,06% | 15:07:27 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/MMK | 3.509,125 | 3.487,125 | 3.487,125 | +0,000 | +0,00% | 21:54:22 | |
USD/MMK | 3.268,452 | 3.247,961 | 2.100,000 | +1.154,261 | +55,13% | 21:54:13 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/NPR | 143,273 | 141,717 | 141,573 | -0,144 | -0,10% | 21:54:23 | |
CHF/NPR | 153,07 | 151,29 | 151,12 | +0,11 | +0,07% | 21:14:03 | |
DKK/NPR | 19,18 | 18,97 | 18,95 | -0,01 | -0,07% | 21:42:02 | |
HUF/NPR | 0,3482 | 0,3443 | 0,3441 | -0,0004 | -0,12% | 21:15:04 | |
ISK/NPR | 0,9861 | 0,9750 | 0,9744 | -0,0013 | -0,14% | 21:15:07 | |
NOK/NPR | 12,09 | 12,01 | 11,94 | -0,04 | -0,34% | 21:54:04 | |
PLN/NPR | 33,57 | 33,19 | 33,17 | -0,03 | -0,10% | 21:16:05 | |
RUB/NPR | 1,3782 | 1,3658 | 1,3593 | -0,0000 | -0,00% | 21:54:06 | |
SEK/NPR | 12,42 | 12,29 | 12,27 | -0,00 | -0,00% | 21:17:08 | |
TRY/NPR | 3,91 | 3,87 | 3,85 | -0,02 | -0,62% | 21:54:08 | |
GBP/NPR | 172,801 | 175,071 | 168,840 | +0,044 | +0,03% | 21:54:12 | |
USD/NPR | 137,610 | 136,113 | 135,978 | -0,135 | -0,10% | 21:54:11 | |
CAD/NPR | 95,83 | 94,77 | 94,64 | -0,12 | -0,13% | 21:21:02 | |
MXN/NPR | 6,8244 | 6,7484 | 6,7417 | -0,0065 | -0,10% | 21:15:08 | |
AED/NPR | 37,47 | 37,04 | 37,02 | -0,04 | -0,10% | 21:12:02 | |
ILS/NPR | 37,73 | 37,35 | 37,23 | -0,03 | -0,08% | 21:15:05 | |
SAR/NPR | 36,65 | 36,27 | 36,22 | -0,03 | -0,08% | 21:17:07 | |
ARS/NPR | 0,13 | 0,13 | 0,13 | 0,00 | 0,00% | 24/12 | |
BRL/NPR | 20,46 | 21,84 | 20,21 | -1,76 | -8,01% | 21:54:01 | |
VES/NPR | 2,67 | 2,64 | 2,63 | -0,00 | -0,12% | 21:54:10 | |
AUD/NPR | 85,12 | 85,17 | 84,91 | +0,06 | +0,07% | 21:29:32 | |
NZD/NPR | 77,67 | 76,99 | 76,75 | -0,20 | -0,26% | 21:54:05 | |
CNY/NPR | 18,86 | 18,65 | 18,63 | 0,00 | 0,01% | 21:14:02 | |
HKD/NPR | 17,7173 | 17,5195 | 17,5062 | -0,0157 | -0,09% | 21:39:03 | |
INR/NPR | 1,6107 | 1,5963 | 1,5909 | -0,0066 | -0,41% | 21:15:06 | |
JPY/NPR | 0,8741 | 0,8667 | 0,8638 | -0,0020 | -0,23% | 21:15:07 | |
PHP/NPR | 2,3459 | 2,3250 | 2,3181 | +0,0017 | +0,07% | 21:15:10 | |
PKR/NPR | 0,4951 | 0,4892 | 0,4892 | -0,0000 | -0,00% | 20:14:10 | |
SGD/NPR | 101,35 | 100,23 | 100,12 | -0,00 | -0,00% | 21:17:08 | |
THB/NPR | 4,0302 | 3,9999 | 3,9738 | -0,0040 | -0,10% | 21:54:07 | |
TWD/NPR | 4,2120 | 4,1629 | 4,1549 | -0,0009 | -0,02% | 21:54:09 | |
ZAR/NPR | 7,37 | 7,29 | 7,28 | -0,01 | -0,11% | 21:17:12 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007768 | 0,007758 | 0,007753 | +0,000007 | +0,10% | 21:20:40 | |
EUR/UZS | 13.455,00 | 13.420,00 | 13.418,00 | +2,00 | +0,01% | 21:54:25 | |
USD/UZS | 12.923,21 | 12.902,05 | 12.889,59 | -12,45 | -0,10% | 21:54:18 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,5700 | 3,5642 | 3,5619 | +0,0034 | +0,10% | 21:15:11 | |
ARS/PKR | 0,27 | 0,27 | 0,27 | 0,00 | 0,00% | 24/12 | |
BRL/PKR | 44,99 | 44,98 | 44,94 | 0,02 | 0,05% | 24/12 | |
VES/PKR | 5,42 | 5,40 | 5,37 | -0,01 | -0,10% | 21:54:10 | |
PKR/CZK | 0,0872 | 0,0871 | 0,0870 | +0,0001 | +0,14% | 21:15:11 | |
PKR/HUF | 1,4230 | 1,4217 | 1,4208 | +0,0017 | +0,12% | 21:15:11 | |
HUF/PKR | 0,7073 | 0,7038 | 0,7034 | -0,0008 | -0,12% | 21:15:04 | |
PKR/ISK | 0,5031 | 0,5021 | 0,5017 | +0,0007 | +0,13% | 21:15:11 | |
ISK/PKR | 2,0028 | 1,9930 | 1,9918 | -0,0026 | -0,13% | 21:15:06 | |
PKR/RUB | 0,3592 | 0,3599 | 0,3582 | -0,0000 | -0,00% | 21:54:05 | |
RUB/PKR | 2,7992 | 2,7918 | 2,7786 | 0,0001 | 0,00% | 21:54:06 | |
EUR/PKR | 290,993 | 289,770 | 289,393 | -0,377 | -0,13% | 21:54:23 | |
GBP/PKR | 355,018 | 354,826 | 346,999 | +5,094 | +1,46% | 21:54:25 | |
CHF/PKR | 310,89 | 309,26 | 308,91 | +0,23 | +0,08% | 21:14:03 | |
DKK/PKR | 38,96 | 38,78 | 38,74 | -0,03 | -0,07% | 21:42:02 | |
NOK/PKR | 24,55 | 24,56 | 24,41 | -0,09 | -0,36% | 21:54:04 | |
PLN/PKR | 68,18 | 67,85 | 67,81 | -0,07 | -0,10% | 21:16:05 | |
SEK/PKR | 25,22 | 25,12 | 25,08 | -0,00 | -0,01% | 21:17:08 | |
TRY/PKR | 7,93 | 7,92 | 7,88 | -0,04 | -0,56% | 21:54:08 | |
PKR/INR | 0,3081 | 0,3075 | 0,3065 | +0,0012 | +0,40% | 21:15:11 | |
INR/PKR | 3,2818 | 3,2800 | 3,2800 | +0,0000 | +0,00% | 21:54:02 | |
PKR/JPY | 0,5665 | 0,5664 | 0,5644 | +0,0013 | +0,23% | 20:15:10 | |
JPY/PKR | 1,8262 | 1,8252 | 1,8252 | +0,0000 | +0,00% | 21:54:04 | |
PKR/KRW | 5,26 | 5,25 | 5,22 | -0,00 | -0,01% | 21:54:05 | |
PKR/PHP | 0,2128 | 0,2110 | 0,2104 | -0,0002 | -0,07% | 21:15:11 | |
PHP/PKR | 4,7646 | 4,7526 | 4,7384 | +0,0035 | +0,07% | 21:15:10 | |
PKR/IDR | 58,26 | 58,25 | 58,21 | -0,08 | -0,13% | 20:16:05 | |
PKR/THB | 0,1229 | 0,1231 | 0,1223 | +0,0001 | +0,10% | 21:54:05 | |
THB/PKR | 8,2218 | 8,2174 | 8,0260 | +0,1075 | +1,33% | 21:54:11 | |
PKR/LKR | 1,0707 | 1,0586 | 1,0586 | -0,0000 | 0,00% | 20:14:09 | |
PKR/NPR | 0,4951 | 0,4892 | 0,4892 | -0,0000 | -0,00% | 20:14:10 | |
HKD/PKR | 35,7867 | 35,7674 | 35,7674 | 0,0000 | 0,00% | 21:54:18 | |
MYR/PKR | 62,7792 | 62,7453 | 62,7453 | +0,0000 | +0,00% | 21:54:06 | |
SGD/PKR | 207,104 | 206,992 | 206,992 | +0,000 | +0,00% | 21:54:20 | |
TWD/PKR | 8,5706 | 8,5660 | 8,5050 | +0,0360 | +0,42% | 21:54:02 | |
CNY/PKR | 38,30 | 38,11 | 38,08 | 0,01 | 0,01% | 21:14:02 | |
PKR/XAF | 2,2667 | 2,2667 | 2,2667 | -0,0001 | -0,00% | 20:14:09 | |
PKR/KES | 0,4678 | 0,4642 | 0,4642 | 0,0000 | 0,00% | 20:14:09 | |
PKR/XOF | 2,2667 | 2,2667 | 2,2667 | -0,0000 | 0,00% | 20:14:10 | |
EGP/PKR | 5,4957 | 5,4927 | 5,4927 | +0,0000 | +0,00% | 21:54:09 | |
ZAR/PKR | 14,9059 | 14,9020 | 14,7539 | +0,0007 | +0,00% | 21:54:20 | |
PKR/JMD | 0,5659 | 0,5597 | 0,5597 | -0,0000 | 0,00% | 20:14:09 | |
PKR/LBP | 321,80 | 321,66 | 321,66 | -0,01 | -0,00% | 20:14:10 | |
AED/PKR | 75,7691 | 75,7283 | 75,7283 | 0,0000 | 0,00% | 21:54:22 | |
BHD/PKR | 738,030 | 737,632 | 737,632 | +0,000 | +0,00% | 21:54:18 | |
KWD/PKR | 904,746 | 904,259 | 904,259 | +0,000 | +0,00% | 21:54:06 | |
OMR/PKR | 722,874 | 722,484 | 722,484 | +0,000 | +0,00% | 21:54:11 | |
QAR/PKR | 76,4175 | 76,3763 | 76,3763 | +0,0000 | +0,00% | 21:54:11 | |
SAR/PKR | 74,0570 | 74,0170 | 74,0170 | 0,0000 | 0,00% | 21:54:11 | |
ILS/PKR | 76,64 | 76,36 | 76,10 | -0,06 | -0,08% | 21:15:05 | |
AUD/PKR | 177,373 | 177,278 | 177,278 | +0,000 | +0,00% | 21:54:16 | |
NZD/PKR | 161,238 | 161,151 | 161,151 | +0,000 | +0,00% | 21:54:09 | |
CAD/PKR | 196,656 | 196,550 | 196,550 | +0,000 | +0,00% | 21:54:24 | |
USD/PKR | 279,492 | 278,224 | 277,955 | -0,269 | -0,10% | 21:54:14 | |
MXN/PKR | 13,8606 | 13,7945 | 13,7810 | -0,0130 | -0,09% | 21:15:08 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,7497 | 5,7711 | 5,7003 | +0,0374 | +0,65% | 21:54:15 | |
HKD/SGD | 0,1750 | 0,1750 | 0,1748 | -0,0001 | -0,08% | 21:39:03 | |
SGD/JPY | 116,06 | 115,99 | 115,51 | +0,33 | +0,29% | 21:54:15 | |
JPY/SGD | 0,86340 | 0,86575 | 0,86215 | -0,00170 | -0,20% | 21:54:15 | |
SGD/CNY | 5,3769 | 5,4054 | 5,3597 | +0,0110 | +0,21% | 21:54:11 | |
CNY/SGD | 0,1862 | 0,1862 | 0,1860 | 0,0000 | 0,02% | 21:14:02 | |
SGD/IDR | 12.112,40 | 11.975,70 | 10.520,36 | +36,61 | +0,31% | 21:54:11 | |
SGD/INR | 62,697 | 62,659 | 62,579 | +0,028 | +0,05% | 21:54:11 | |
SGD/KRW | 1.076,217 | 1.079,360 | 1.066,507 | +0,339 | +0,03% | 21:54:11 | |
KRW/SGD | 0,000933 | 0,000936 | 0,000931 | 0,000000 | 0,04% | 21:30:12 | |
SGD/MYR | 3,3097 | 3,3054 | 3,2996 | +0,0066 | +0,20% | 21:54:15 | |
MYR/SGD | 0,3023 | 0,3032 | 0,3002 | -0,0001 | -0,03% | 21:54:06 | |
SGD/PKR | 207,104 | 206,992 | 206,992 | +0,000 | +0,00% | 21:54:20 | |
SGD/THB | 25,2518 | 25,2816 | 25,0826 | +0,0943 | +0,38% | 21:54:20 | |
SGD/TWD | 24,0779 | 24,3174 | 23,9715 | +0,0273 | +0,11% | 21:54:20 | |
TWD/SGD | 0,04160 | 0,04157 | 0,04145 | -0,00001 | -0,02% | 21:54:09 | |
SGD/LKR | 219,19 | 216,90 | 216,66 | -0,00 | -0,00% | 21:17:08 | |
SGD/NPR | 101,35 | 100,23 | 100,12 | -0,00 | -0,00% | 21:17:08 | |
SGD/PHP | 43,57 | 43,20 | 43,08 | -0,03 | -0,08% | 21:17:08 | |
SGD/CNH | 5,3803 | 5,3815 | 5,3697 | +0,0030 | +0,06% | 21:51:38 | |
SGD/VND | 18.736,1908 | 18.734,8072 | 18.704,9305 | +10,5564 | +0,06% | 21:21:57 | |
SGD/ARS | 754,4233 | 761,0507 | 751,6024 | +0,3469 | +0,05% | 21:54:11 | |
ARS/SGD | 0,00133 | 0,00133 | 0,00131 | 0,00000 | 0,00% | 21:54:18 | |
SGD/BRL | 4,9605 | 4,9567 | 4,5376 | +0,4013 | +8,82% | 21:54:11 | |
BRL/SGD | 0,2022 | 0,2204 | 0,2017 | -0,0176 | -8,02% | 21:54:06 | |
SGD/CLP | 730,81 | 729,78 | 728,97 | +0,70 | +0,10% | 21:17:08 | |
SGD/VES | 37,99 | 38,10 | 37,88 | +0,04 | +0,09% | 21:54:07 | |
VES/SGD | 0,0264 | 0,0264 | 0,0262 | -0,0001 | -0,21% | 21:54:10 | |
SGD/COP | 3.251,2594 | 3.249,9725 | 3.218,4770 | +31,7303 | +0,99% | 21:21:57 | |
SGD/AUD | 1,1801 | 1,1865 | 1,1726 | +0,0006 | +0,05% | 21:54:11 | |
AUD/SGD | 0,8484 | 0,8489 | 0,8461 | 0,0001 | 0,00% | 21:54:15 | |
SGD/NZD | 1,3022 | 1,3443 | 1,2650 | +0,0008 | +0,06% | 21:54:20 | |
NZD/SGD | 0,7672 | 0,7695 | 0,7657 | -0,0013 | -0,16% | 21:54:15 | |
SGD/CAD | 1,0574 | 1,0641 | 1,0519 | +0,0019 | +0,18% | 21:54:11 | |
CAD/SGD | 0,9465 | 0,9509 | 0,9382 | -0,0015 | -0,16% | 21:54:09 | |
SGD/MXN | 14,8630 | 14,9326 | 14,8137 | +0,0232 | +0,16% | 21:54:11 | |
MXN/SGD | 0,06740 | 0,06740 | 0,06732 | -0,00006 | -0,09% | 21:15:08 | |
SGD/USD | 0,7369 | 0,7405 | 0,7321 | +0,0012 | +0,16% | 21:53:42 | |
USD/SGD | 1,3590 | 1,3599 | 1,3575 | -0,0008 | -0,06% | 21:54:15 | |
SGD/CHF | 0,6623 | 0,6698 | 0,5818 | +0,0001 | +0,02% | 21:54:11 | |
CHF/SGD | 1,5118 | 1,5112 | 1,5078 | +0,0014 | +0,09% | 21:54:15 | |
SGD/DKK | 5,2808 | 5,3121 | 5,2571 | +0,0019 | +0,04% | 21:54:11 | |
DKK/SGD | 0,1899 | 0,1897 | 0,1892 | +0,0002 | +0,11% | 21:54:22 | |
SGD/EUR | 0,7077 | 0,7119 | 0,7047 | +0,0003 | +0,04% | 21:54:11 | |
EUR/SGD | 1,4143 | 1,4158 | 1,4121 | +0,0004 | +0,02% | 21:54:15 | |
SGD/GBP | 0,5869 | 0,5872 | 0,5857 | +0,0001 | +0,02% | 21:54:11 | |
GBP/SGD | 1,7066 | 1,7069 | 1,7030 | +0,0008 | +0,04% | 21:54:15 | |
SGD/PLN | 3,0346 | 3,0384 | 3,0030 | +0,0075 | +0,25% | 21:54:20 | |
PLN/SGD | 0,3315 | 0,3315 | 0,3312 | -0,0003 | -0,10% | 21:16:05 | |
SGD/CZK | 17,84 | 17,83 | 17,81 | +0,02 | +0,14% | 21:17:08 | |
SGD/HUF | 291,29 | 291,09 | 290,77 | +0,34 | +0,12% | 21:17:08 | |
SGD/ISK | 103,00 | 102,80 | 102,69 | +0,14 | +0,13% | 21:17:08 | |
SGD/NOK | 8,4414 | 8,3859 | 8,3403 | +0,0284 | +0,34% | 21:54:07 | |
NOK/SGD | 0,1194 | 0,1199 | 0,1192 | -0,0004 | -0,36% | 21:54:04 | |
SGD/RON | 3,5236 | 3,5223 | 3,5161 | +0,0034 | +0,10% | 21:54:07 | |
SGD/RUB | 73,54 | 73,67 | 73,33 | -0,00 | -0,00% | 21:54:07 | |
SGD/SEK | 8,1817 | 8,1643 | 8,1476 | +0,0014 | +0,02% | 21:17:08 | |
SEK/SGD | 0,1226 | 0,1227 | 0,1225 | -0,0000 | -0,01% | 21:17:08 | |
SGD/TRY | 25,9731 | 25,9917 | 25,8499 | +0,1412 | +0,55% | 21:54:07 | |
TRY/SGD | 0,0386 | 0,0387 | 0,0385 | -0,0002 | -0,54% | 21:54:09 | |
SGD/ZAR | 12,7818 | 14,0222 | 12,7809 | -0,9533 | -6,94% | 21:54:20 | |
ZAR/SGD | 0,0728 | 0,0728 | 0,0727 | -0,0001 | -0,12% | 21:17:13 | |
SGD/EGP | 37,4491 | 37,5018 | 37,3239 | -0,0025 | -0,01% | 21:54:07 | |
EGP/SGD | 0,0267 | 0,0268 | 0,0267 | +-0,0001 | +-0,19% | 21:54:15 | |
SGD/KES | 95,77 | 95,12 | 95,01 | 0,00 | 0,00% | 21:17:08 | |
SGD/MAD | 7,6557 | 7,4215 | 7,4133 | -0,0001 | -0,00% | 21:17:08 | |
SGD/NAD | 13,8353 | 13,6842 | 13,6691 | -0,0006 | -0,00% | 21:17:08 | |
SGD/XAF | 464,01 | 464,40 | 463,89 | -0,02 | -0,00% | 21:17:09 | |
SGD/XOF | 464,01 | 464,40 | 463,89 | -0,00 | -0,00% | 21:17:09 | |
SGD/NGN | 1.132,5084 | 1.132,0221 | 1.130,7726 | -7,2686 | -0,64% | 21:21:57 | |
SGD/AED | 2,7058 | 2,7057 | 2,7027 | +0,0026 | +0,10% | 21:17:08 | |
AED/SGD | 0,3697 | 0,3719 | 0,3664 | -0,0006 | -0,16% | 21:54:27 | |
SGD/BHD | 0,2792 | 0,2777 | 0,2770 | -0,0006 | -0,21% | 21:17:08 | |
SGD/ILS | 2,6957 | 2,6900 | 2,6826 | +0,0021 | +0,08% | 21:17:08 | |
ILS/SGD | 0,3727 | 0,3728 | 0,3717 | -0,0003 | -0,08% | 21:15:05 | |
SGD/JOD | 0,5242 | 0,5225 | 0,5219 | +0,0005 | +0,10% | 21:17:08 | |
SGD/LBP | 65.875,25 | 65.902,66 | 65.829,92 | -3,11 | -0,00% | 21:17:08 | |
SGD/OMR | 0,2838 | 0,2834 | 0,2828 | -0,0005 | -0,16% | 21:17:08 | |
SGD/QAR | 2,7804 | 2,6776 | 2,6743 | -0,0001 | -0,00% | 21:17:08 | |
SGD/SAR | 2,7654 | 2,7662 | 2,7608 | +0,0020 | +0,07% | 21:17:08 | |
SAR/SGD | 0,3620 | 0,3622 | 0,3615 | -0,0003 | -0,07% | 21:16:06 | |
SGD/KWD | 0,2273 | 0,2270 | 0,2268 | +0,0002 | +0,10% | 21:17:16 | |
KWD/SGD | 4,4098 | 4,4098 | 4,4049 | -0,0042 | -0,10% | 21:17:16 | |
SGD/BBD | 1,5200 | 1,4859 | 1,4843 | -0,0001 | -0,00% | 21:17:08 | |
SGD/JMD | 115,84 | 114,66 | 114,54 | -0,00 | -0,00% | 21:17:08 | |
SGD/XCD | 2,0010 | 1,9908 | 1,9886 | +0,0019 | +0,10% | 21:17:09 | |
SGD/PAB | 0,7558 | 0,7381 | 0,7370 | +0,0014 | +0,20% | 21:17:08 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/LKR | 309,860 | 307,940 | 306,360 | -1,580 | -0,51% | 21:54:20 | |
GBP/LKR | 379,754 | 375,464 | 369,220 | +6,000 | +1,62% | 21:54:16 | |
CHF/LKR | 331,05 | 327,39 | 327,02 | +0,25 | +0,08% | 21:14:03 | |
DKK/LKR | 41,49 | 41,06 | 41,01 | -0,03 | -0,07% | 21:42:02 | |
HUF/LKR | 0,7531 | 0,7451 | 0,7446 | -0,0009 | -0,12% | 21:15:04 | |
ISK/LKR | 2,1327 | 2,1099 | 2,1086 | -0,0028 | -0,13% | 21:15:07 | |
NOK/LKR | 26,14 | 26,00 | 25,84 | -0,09 | -0,34% | 21:54:04 | |
PLN/LKR | 72,60 | 71,83 | 71,78 | -0,07 | -0,10% | 21:16:05 | |
RUB/LKR | 2,9807 | 2,9555 | 2,9415 | 0,0001 | 0,00% | 21:54:06 | |
SEK/LKR | 26,85 | 26,59 | 26,55 | -0,00 | -0,01% | 21:17:07 | |
TRY/LKR | 8,45 | 8,38 | 8,34 | -0,05 | -0,55% | 21:54:08 | |
USD/LKR | 297,613 | 294,536 | 294,252 | -0,284 | -0,10% | 21:54:13 | |
CAD/LKR | 207,24 | 205,09 | 204,80 | -0,26 | -0,12% | 21:21:02 | |
MXN/LKR | 14,7593 | 14,6033 | 14,5889 | -0,0137 | -0,09% | 21:15:07 | |
AED/LKR | 80,32 | 80,25 | 80,25 | 0,08 | 0,09% | 18:00:01 | |
ILS/LKR | 81,61 | 80,83 | 80,56 | -0,06 | -0,08% | 21:15:05 | |
SAR/LKR | 79,27 | 78,50 | 78,38 | -0,06 | -0,07% | 21:17:07 | |
ARS/LKR | 0,29 | 0,29 | 0,29 | 0,00 | 0,17% | 24/12 | |
BRL/LKR | 47,65 | 47,60 | 47,60 | 0,00 | 0,00% | 24/12 | |
VES/LKR | 5,77 | 5,72 | 5,69 | -0,01 | -0,11% | 21:54:10 | |
AUD/LKR | 184,17 | 184,15 | 183,59 | +0,27 | +0,15% | 21:29:32 | |
NZD/LKR | 167,99 | 166,61 | 166,08 | -0,43 | -0,26% | 21:54:05 | |
CNY/LKR | 40,78 | 40,35 | 40,31 | 0,01 | 0,02% | 21:13:03 | |
HKD/LKR | 38,32 | 37,91 | 37,88 | -0,03 | -0,08% | 21:39:02 | |
INR/LKR | 3,4835 | 3,4544 | 3,4427 | -0,0141 | -0,41% | 21:15:06 | |
JPY/LKR | 1,8905 | 1,8756 | 1,8692 | -0,0042 | -0,23% | 21:15:07 | |
PHP/LKR | 5,0735 | 5,0313 | 5,0162 | +0,0037 | +0,07% | 21:15:10 | |
PKR/LKR | 1,0707 | 1,0586 | 1,0586 | -0,0000 | 0,00% | 20:14:09 | |
SGD/LKR | 219,19 | 216,90 | 216,66 | -0,00 | -0,00% | 21:17:08 | |
THB/LKR | 8,7162 | 8,6557 | 8,5992 | -0,0083 | -0,10% | 21:54:07 | |
TWD/LKR | 9,1093 | 9,0085 | 8,9911 | -0,0016 | -0,02% | 21:54:09 | |
ZAR/LKR | 15,94 | 15,78 | 15,76 | -0,02 | -0,14% | 21:17:12 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
TJS/RUB | 9,1668 | 9,1554 | 9,1462 | +0,0092 | +0,10% | 21:20:39 | |
EUR/TJS | 11,4970 | 11,3720 | 11,3620 | +0,0100 | +0,09% | 21:54:08 | |
USD/TJS | 11,0426 | 10,9335 | 10,9225 | -0,0110 | -0,10% | 21:54:08 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,6064 | 4,6217 | 4,5499 | +0,0084 | +0,18% | 21:54:15 | |
JPY/THB | 0,2173 | 0,2198 | 0,2164 | -0,0006 | -0,28% | 21:54:04 | |
THB/CNY | 0,2137 | 0,2147 | 0,2131 | +0,0001 | +0,05% | 21:54:20 | |
CNY/THB | 4,6752 | 4,6911 | 4,6580 | +0,0014 | +0,03% | 21:53:02 | |
THB/IDR | 481,587 | 476,645 | 416,254 | +1,035 | +0,22% | 21:54:20 | |
IDR/THB | 0,0021 | 2,1353 | 0,0021 | -2,1036 | -99,90% | 21:54:20 | |
THB/INR | 2,5079 | 2,5407 | 2,4917 | +0,0089 | +0,36% | 21:54:20 | |
INR/THB | 0,4015 | 0,4018 | 0,4007 | -0,0004 | -0,10% | 21:54:02 | |
THB/KRW | 42,837 | 42,864 | 42,448 | +0,019 | +0,05% | 21:53:42 | |
KRW/THB | 0,0236 | 0,0236 | 0,0234 | +0,0001 | +0,43% | 21:54:06 | |
THB/PKR | 8,2218 | 8,2174 | 8,0260 | +0,1075 | +1,33% | 21:54:11 | |
PKR/THB | 0,1229 | 0,1231 | 0,1223 | +0,0001 | +0,10% | 21:54:05 | |
THB/TWD | 0,9571 | 0,9607 | 0,9525 | -0,0002 | -0,02% | 21:54:11 | |
TWD/THB | 1,0450 | 1,0469 | 1,0408 | -0,0017 | -0,16% | 21:54:02 | |
THB/HKD | 0,2275 | 0,2285 | 0,2268 | -0,0000 | -0,01% | 21:54:07 | |
HKD/THB | 4,3757 | 4,4013 | 4,3611 | -0,0299 | -0,68% | 21:54:18 | |
THB/LKR | 8,7162 | 8,6557 | 8,5992 | -0,0083 | -0,10% | 21:54:07 | |
THB/MYR | 0,1315 | 0,1320 | 0,1310 | 0,0001 | 0,04% | 21:54:07 | |
MYR/THB | 7,5978 | 7,5976 | 7,5837 | -0,0060 | -0,08% | 21:54:09 | |
THB/NPR | 4,0302 | 3,9999 | 3,9738 | -0,0040 | -0,10% | 21:54:07 | |
THB/PHP | 1,7325 | 1,7255 | 1,7100 | -0,0029 | -0,17% | 21:54:07 | |
PHP/THB | 0,5822 | 0,5848 | 0,5795 | +0,0010 | +0,17% | 21:54:05 | |
THB/BTN | 2,4958 | 2,5071 | 2,4862 | +0,0067 | +0,27% | 21:54:11 | |
SGD/THB | 25,2518 | 25,2816 | 25,0826 | +0,0943 | +0,38% | 21:54:20 | |
THB/AED | 0,1076 | 0,1080 | 0,1073 | -0,0000 | -0,00% | 21:54:07 | |
AED/THB | 9,3013 | 9,3248 | 9,2528 | +0,0199 | +0,21% | 21:54:11 | |
THB/BHD | 0,01110 | 0,01107 | 0,01101 | -0,00003 | -0,30% | 21:54:07 | |
THB/ILS | 0,1072 | 0,1073 | 0,1065 | 0,0000 | 0,02% | 21:54:07 | |
ILS/THB | 9,3642 | 9,3867 | 9,3217 | +0,0018 | +0,02% | 21:54:03 | |
THB/LBP | 2.619,58 | 2.630,00 | 2.612,82 | -2,63 | -0,10% | 21:54:07 | |
THB/QAR | 0,1106 | 0,1068 | 0,1062 | -0,0001 | -0,10% | 21:54:07 | |
THB/SAR | 0,1100 | 0,1104 | 0,1096 | -0,0000 | -0,02% | 21:54:07 | |
SAR/THB | 9,0962 | 9,1208 | 9,0550 | +0,0020 | +0,02% | 21:54:06 | |
THB/ARS | 29,9950 | 30,1212 | 29,9153 | -0,0310 | -0,10% | 21:54:07 | |
ARS/THB | 0,0333 | 0,0334 | 0,0332 | 0,0001 | 0,00% | 21:54:11 | |
THB/BRL | 0,19701 | 0,19707 | 0,18199 | +0,01562 | +8,61% | 21:54:07 | |
BRL/THB | 5,52 | 5,53 | 5,49 | +0,01 | +0,23% | 21:54:11 | |
THB/CLP | 29,06 | 29,14 | 28,93 | 0,00 | 0,00% | 21:54:07 | |
VES/THB | 0,66 | 0,66 | 0,66 | -0,00 | -0,05% | 21:54:10 | |
THB/AUD | 0,04694 | 0,04714 | 0,04630 | -0,00005 | -0,10% | 21:54:07 | |
AUD/THB | 21,3159 | 21,4232 | 21,2173 | -0,0219 | -0,10% | 21:54:09 | |
NZD/THB | 19,3182 | 19,3665 | 19,0334 | -0,0205 | -0,11% | 21:54:08 | |
THB/CZK | 0,7095 | 0,7122 | 0,7071 | +0,0003 | +0,04% | 21:54:07 | |
THB/DKK | 0,2101 | 0,2110 | 0,2095 | -0,0001 | -0,03% | 21:54:07 | |
DKK/THB | 4,7643 | 4,7663 | 4,7414 | -0,0046 | -0,10% | 21:54:09 | |
THB/HUF | 11,5835 | 11,6242 | 11,5407 | +0,0026 | +0,02% | 21:54:07 | |
HUF/THB | 0,0864 | 0,0866 | 0,0860 | -0,0000 | -0,05% | 21:54:02 | |
THB/ISK | 4,0958 | 4,1050 | 4,0756 | +0,0015 | +0,04% | 21:54:07 | |
ISK/THB | 0,2447 | 0,2454 | 0,2436 | -0,0001 | -0,05% | 21:54:03 | |
THB/NOK | 0,3357 | 0,3345 | 0,3313 | +0,0009 | +0,27% | 21:54:07 | |
NOK/THB | 2,9994 | 3,0188 | 2,9897 | -0,0073 | -0,24% | 21:54:04 | |
THB/RUB | 2,9298 | 2,9391 | 2,9168 | +0,0026 | +0,09% | 21:53:06 | |
RUB/THB | 0,3420 | 0,3428 | 0,3402 | +0,0003 | +0,10% | 21:54:06 | |
THB/SEK | 0,3254 | 0,3260 | 0,3234 | -0,0003 | -0,08% | 21:54:08 | |
SEK/THB | 3,0813 | 3,0919 | 3,0673 | +0,0024 | +0,08% | 21:54:07 | |
THB/TRY | 1,0328 | 1,0364 | 1,0261 | +0,0046 | +0,45% | 21:54:08 | |
TRY/THB | 0,97 | 0,97 | 0,96 | -0,01 | -0,58% | 21:54:09 | |
THB/GBP | 0,02337 | 0,02339 | 0,02296 | 0,00000 | 0,00% | 21:54:08 | |
GBP/THB | 42,870 | 43,576 | 42,759 | -0,075 | -0,18% | 21:54:15 | |
THB/EUR | 0,0282 | 0,0282 | 0,0281 | 0,0000 | 0,00% | 21:54:16 | |
EUR/THB | 35,557 | 35,556 | 35,491 | -0,028 | -0,08% | 21:54:26 | |
CHF/THB | 37,987 | 37,993 | 37,512 | -0,009 | -0,02% | 21:54:02 | |
PLN/THB | 8,33 | 8,35 | 8,29 | -0,00 | -0,04% | 21:54:05 | |
THB/EGP | 1,4892 | 1,4961 | 1,4844 | -0,0015 | -0,10% | 21:54:07 | |
THB/KES | 3,8085 | 3,7959 | 3,7710 | -0,0035 | -0,09% | 21:54:07 | |
THB/MAD | 0,3044 | 0,2962 | 0,2942 | -0,0003 | -0,10% | 21:54:07 | |
THB/NAD | 0,5502 | 0,5461 | 0,5425 | -0,0005 | -0,10% | 21:54:07 | |
THB/XAF | 18,45 | 18,53 | 18,41 | -0,02 | -0,10% | 21:54:08 | |
THB/XOF | 18,45 | 18,53 | 18,41 | -0,02 | -0,10% | 21:54:08 | |
THB/ZAR | 0,5474 | 0,5494 | 0,5455 | +0,0002 | +0,04% | 21:54:08 | |
ZAR/THB | 1,8310 | 1,8309 | 1,8109 | -0,0014 | -0,08% | 21:54:20 | |
THB/JMD | 4,6065 | 4,5759 | 4,5460 | -0,0044 | -0,10% | 21:54:07 | |
THB/MXN | 0,5910 | 0,5932 | 0,5889 | -0,0000 | -0,00% | 21:54:07 | |
MXN/THB | 1,6936 | 1,6980 | 1,6859 | 0,0000 | 0,00% | 21:54:03 | |
THB/USD | 0,029317 | 0,029416 | 0,029206 | +0,000026 | +0,09% | 21:53:34 | |
USD/THB | 34,160 | 34,250 | 33,985 | +0,070 | +0,21% | 21:54:11 | |
CAD/THB | 23,793 | 23,848 | 23,744 | -0,043 | -0,18% | 21:54:24 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2234 | 0,2237 | 0,2228 | +0,0003 | +0,13% | 21:54:02 | |
CNY/TWD | 4,4787 | 4,4869 | 4,4756 | +0,0017 | +0,04% | 21:54:02 | |
TWD/IDR | 503,323 | 499,061 | 434,292 | +1,189 | +0,24% | 21:54:02 | |
IDR/TWD | 0,0020 | 0,0021 | 0,0020 | 0,0000 | 0,00% | 21:54:20 | |
TWD/INR | 2,6210 | 2,6530 | 2,6035 | +0,0103 | +0,40% | 21:54:27 | |
INR/TWD | 0,3834 | 0,3841 | 0,3769 | -0,0015 | -0,39% | 21:54:02 | |
TWD/JPY | 4,8089 | 4,8261 | 4,7404 | +0,0031 | +0,06% | 21:54:02 | |
JPY/TWD | 0,2084 | 0,2108 | 0,2075 | -0,0001 | -0,05% | 21:54:04 | |
TWD/KRW | 44,724 | 44,701 | 44,350 | -0,023 | -0,05% | 21:54:02 | |
KRW/TWD | 0,0225 | 0,0225 | 0,0224 | 0,0000 | 0,00% | 21:54:06 | |
TWD/PKR | 8,5706 | 8,5660 | 8,5050 | +0,0360 | +0,42% | 21:54:02 | |
TWD/THB | 1,0450 | 1,0469 | 1,0408 | -0,0017 | -0,16% | 21:54:02 | |
THB/TWD | 0,9571 | 0,9607 | 0,9525 | -0,0002 | -0,02% | 21:54:11 | |
TWD/HKD | 0,2377 | 0,2378 | 0,2372 | +0,0002 | +0,07% | 21:54:09 | |
HKD/TWD | 4,1886 | 4,2188 | 4,1867 | -0,0227 | -0,54% | 21:54:18 | |
TWD/LKR | 9,1093 | 9,0085 | 8,9911 | -0,0016 | -0,02% | 21:54:09 | |
TWD/MYR | 0,1374 | 0,1375 | 0,1372 | +0,0001 | +0,07% | 21:54:04 | |
MYR/TWD | 7,2846 | 7,3019 | 7,2694 | -0,0052 | -0,07% | 21:54:09 | |
TWD/NPR | 4,2120 | 4,1629 | 4,1549 | -0,0009 | -0,02% | 21:54:09 | |
TWD/PHP | 1,8106 | 1,7959 | 1,7870 | -0,0017 | -0,09% | 21:54:09 | |
TWD/SGD | 0,04160 | 0,04157 | 0,04145 | -0,00001 | -0,02% | 21:54:09 | |
SGD/TWD | 24,0779 | 24,3174 | 23,9715 | +0,0273 | +0,11% | 21:54:20 | |
TWD/AED | 0,1125 | 0,1124 | 0,1122 | 0,0001 | 0,07% | 21:54:09 | |
AED/TWD | 8,9000 | 8,9210 | 8,8835 | -0,0020 | -0,02% | 21:53:37 | |
TWD/BHD | 0,01160 | 0,01153 | 0,01150 | -0,00002 | -0,21% | 21:54:09 | |
TWD/ILS | 0,1120 | 0,1117 | 0,1113 | 0,0001 | 0,06% | 21:54:09 | |
ILS/TWD | 8,9629 | 8,9856 | 8,9547 | -0,0053 | -0,06% | 21:54:03 | |
TWD/JOD | 0,02179 | 0,02172 | 0,02166 | +0,00002 | +0,08% | 21:54:09 | |
TWD/LBP | 2.737,74 | 2.737,18 | 2.731,90 | -0,60 | -0,02% | 21:54:09 | |
TWD/OMR | 0,01180 | 0,01177 | 0,01174 | -0,00002 | -0,18% | 21:54:09 | |
TWD/QAR | 0,1156 | 0,1112 | 0,1110 | -0,0000 | -0,02% | 21:54:09 | |
TWD/SAR | 0,1149 | 0,1149 | 0,1146 | 0,0001 | 0,07% | 21:54:09 | |
SAR/TWD | 8,7064 | 8,7292 | 8,7004 | -0,0049 | -0,06% | 21:54:07 | |
TWD/ARS | 31,3480 | 31,4484 | 31,2536 | -0,0078 | -0,03% | 21:54:09 | |
ARS/TWD | 0,0319 | 0,0320 | 0,0318 | 0,0000 | 0,00% | 21:53:37 | |
TWD/BRL | 0,2057 | 0,2059 | 0,1905 | +0,0163 | +8,62% | 21:53:06 | |
BRL/TWD | 5,29 | 5,29 | 5,27 | 0,01 | 0,14% | 21:53:37 | |
TWD/CLP | 30,37 | 30,33 | 30,25 | +0,03 | +0,08% | 21:54:09 | |
TWD/VES | 1,579 | 1,583 | 1,573 | +0,001 | +0,08% | 21:54:09 | |
VES/TWD | 0,63 | 0,64 | 0,63 | -0,00 | -0,09% | 21:54:10 | |
TWD/PEN | 0,1161 | 0,1138 | 0,1136 | -0,0000 | -0,03% | 21:53:48 | |
TWD/COP | 135,1171 | 135,0975 | 133,5647 | +1,2921 | +0,97% | 21:53:48 | |
TWD/AUD | 0,04905 | 0,04916 | 0,04839 | -0,00001 | -0,02% | 21:54:09 | |
AUD/TWD | 20,4057 | 20,6311 | 20,3364 | +0,0029 | +0,01% | 21:54:16 | |
TWD/NZD | 0,05469 | 0,05442 | 0,04192 | +0,00030 | +0,56% | 21:54:09 | |
NZD/TWD | 17,4664 | 18,8344 | 17,4558 | -1,0258 | -5,55% | 21:54:09 | |
TWD/BBD | 0,06317 | 0,06171 | 0,06160 | -0,00001 | -0,02% | 21:54:09 | |
TWD/JMD | 4,8142 | 4,7624 | 4,7532 | -0,0009 | -0,02% | 21:54:09 | |
TWD/XCD | 0,08316 | 0,08274 | 0,08253 | +0,00007 | +0,08% | 21:54:10 | |
TWD/TTD | 0,2121 | 0,2077 | 0,2073 | -0,0001 | -0,03% | 21:53:48 | |
TWD/CAD | 0,04396 | 0,04398 | 0,04386 | +0,00005 | +0,11% | 21:54:09 | |
CAD/TWD | 22,7166 | 22,9047 | 22,6465 | -0,0671 | -0,29% | 21:54:24 | |
TWD/MXN | 0,6177 | 0,6174 | 0,6158 | +0,0005 | +0,08% | 21:54:09 | |
MXN/TWD | 1,6210 | 1,6240 | 1,6198 | -0,0013 | -0,08% | 21:54:03 | |
TWD/USD | 0,03062 | 0,03061 | 0,03054 | +0,00002 | +0,07% | 21:53:07 | |
USD/TWD | 32,686 | 32,748 | 32,618 | -0,023 | -0,07% | 21:53:38 | |
TWD/CHF | 0,02752 | 0,02753 | 0,02748 | -0,00002 | -0,08% | 21:54:09 | |
CHF/TWD | 36,314 | 37,028 | 35,924 | -0,021 | -0,06% | 21:54:04 | |
TWD/CZK | 0,7415 | 0,7412 | 0,7393 | +0,0009 | +0,13% | 21:54:09 | |
TWD/DKK | 0,2196 | 0,2196 | 0,2190 | +0,0001 | +0,06% | 21:54:09 | |
DKK/TWD | 4,5568 | 4,5688 | 4,5466 | -0,0019 | -0,04% | 21:54:09 | |
TWD/EUR | 0,02940 | 0,02942 | 0,02931 | -0,00001 | -0,04% | 21:53:07 | |
EUR/TWD | 34,036 | 34,129 | 33,931 | +0,019 | +0,05% | 21:53:46 | |
TWD/GBP | 0,02438 | 0,02463 | 0,02375 | -0,00001 | -0,05% | 21:54:09 | |
GBP/TWD | 41,047 | 42,334 | 40,601 | +0,029 | +0,07% | 21:54:25 | |
TWD/HUF | 12,1060 | 12,0979 | 12,0667 | +0,0122 | +0,10% | 21:54:09 | |
TWD/ISK | 4,2805 | 4,2723 | 4,2614 | +0,0049 | +0,11% | 21:54:09 | |
TWD/NOK | 0,3508 | 0,3485 | 0,3459 | +0,0011 | +0,32% | 21:54:09 | |
NOK/TWD | 2,8709 | 2,8912 | 2,8693 | -0,0093 | -0,32% | 21:54:04 | |
TWD/PLN | 0,1258 | 0,1255 | 0,1252 | +0,0001 | +0,08% | 21:54:09 | |
PLN/TWD | 7,97 | 7,99 | 7,97 | -0,01 | -0,17% | 21:54:05 | |
TWD/RON | 0,1464 | 0,1464 | 0,1460 | +0,0001 | +0,08% | 21:54:09 | |
TWD/RUB | 3,0563 | 3,0592 | 3,0466 | -0,0006 | -0,02% | 21:54:09 | |
RUB/TWD | 0,3274 | 0,3282 | 0,3269 | 0,0001 | 0,02% | 21:54:06 | |
TWD/SEK | 0,3400 | 0,3393 | 0,3384 | -0,0000 | -0,00% | 21:54:09 | |
SEK/TWD | 2,9492 | 2,9547 | 2,9472 | -0,0000 | -0,00% | 21:54:07 | |
TWD/TRY | 1,0794 | 1,0794 | 1,0745 | +0,0057 | +0,53% | 21:54:09 | |
TRY/TWD | 0,93 | 0,93 | 0,93 | -0,00 | -0,23% | 21:54:09 | |
TWD/EGP | 1,5564 | 1,5572 | 1,5510 | -0,0004 | -0,02% | 21:54:09 | |
TWD/KES | 3,9803 | 3,9505 | 3,9429 | -0,0006 | -0,01% | 21:54:09 | |
TWD/MAD | 0,3182 | 0,3082 | 0,3076 | -0,0001 | -0,02% | 21:54:09 | |
TWD/NAD | 0,5750 | 0,5684 | 0,5673 | -0,0001 | -0,02% | 21:54:09 | |
TWD/XAF | 19,28 | 19,29 | 19,25 | -0,00 | -0,02% | 21:54:09 | |
TWD/XOF | 19,28 | 19,29 | 19,25 | -0,00 | -0,01% | 21:54:10 | |
TWD/ZAR | 0,5721 | 0,5718 | 0,5699 | +0,0007 | +0,12% | 21:54:10 | |
ZAR/TWD | 1,7173 | 1,7873 | 1,7164 | -0,0340 | -1,94% | 21:54:20 | |
TWD/BWP | 42,4719 | 42,4190 | 42,2416 | +0,1397 | +0,33% | 21:53:37 | |
TWD/MWK | 53,1065 | 53,0022 | 52,8999 | -0,0130 | -0,02% | 21:53:48 | |
TWD/ZiGl | 0,8282 | 0,8008 | 0,7987 | +0,0007 | +0,08% | 21:53:48 | |
TWD/PAB | 0,03141 | 0,03068 | 0,03058 | +0,00006 | +0,18% | 21:54:09 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02480 | 0,02480 | 0,02478 | 0,00000 | 0,00% | 21:54:18 | |
VND/USD | 0,00003934 | 0,00003934 | 0,00003929 | 0,00000000 | 0,00% | 21:54:13 | |
USD/VND | 25.440,0 | 25.455,0 | 25.416,0 | +5,0 | +0,02% | 8:25:37 | |
CAD/VND | 17.715,2599 | 17.708,2963 | 17.696,9125 | -11,9009 | -0,07% | 21:21:58 | |
VND/RUB | 39,1502 | 39,4062 | 39,0916 | -0,1523 | -0,39% | 13:32:49 | |
RUB/VND | 254,79 | 255,42 | 254,21 | +0,15 | +0,06% | 21:54:12 | |
EUR/VND | 26.845,0 | 26.468,0 | 26.445,0 | -23,0 | -0,09% | 21:54:25 | |
GBP/VND | 31.947,6 | 32.041,8 | 31.556,1 | +30,7 | +0,10% | 21:54:18 | |
SEK/VND | 2.300,78 | 2.299,16 | 2.292,47 | +8,69 | +0,38% | 8:25:37 | |
INR/VND | 298,6000 | 298,8350 | 298,2950 | +0,0050 | +0,00% | 8:44:31 | |
HKD/VND | 3.275,3958 | 3.274,5357 | 3.272,3937 | -0,9715 | -0,03% | 21:39:36 | |
CNY/VND | 3.485,8149 | 3.484,6201 | 3.482,7404 | +2,7088 | +0,08% | 21:21:57 | |
SGD/VND | 18.736,1908 | 18.734,8072 | 18.704,9305 | +10,5564 | +0,06% | 21:21:57 | |
AUD/VND | 15.887,0917 | 16.060,2104 | 15.818,7867 | +16,4640 | +0,10% | 21:53:48 |