Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0140 | 0,0140 | 0,0140 | 0,0000 | 0,14% | 4:26:25 | |
USD/AFN | 71,4000 | 71,3000 | 71,2650 | +0,1000 | +0,14% | 4:26:25 | |
EUR/AFN | 77,880 | 77,140 | 76,880 | -0,260 | -0,34% | 5:01:14 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
AZN/RUB | 54,3882 | 54,3824 | 54,3824 | 0,0000 | 0,00% | 4:02:18 | |
RUB/AZN | 0,01839 | 0,01839 | 0,01839 | -0,00000 | 0,00% | 4:02:18 | |
AZN/TRY | 19,1014 | 19,1136 | 18,9231 | +0,0940 | +0,50% | 5:01:24 | |
TRY/AZN | 0,0527 | 0,0529 | 0,0524 | +0,0003 | +0,48% | 5:01:24 | |
EUR/AZN | 1,8409 | 1,8477 | 1,8409 | -0,0068 | -0,37% | 5:01:24 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 5:01:22 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/BDT | 118,547 | 118,464 | 118,245 | +0,154 | +0,13% | 5:01:18 | |
GBP/BDT | 140,766 | 138,657 | 138,481 | +0,177 | +0,13% | 5:01:26 | |
USD/BDT | 111,513 | 109,843 | 109,730 | +0,113 | +0,10% | 5:01:34 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,5967 | 0,5879 | 0,5866 | -0,0013 | -0,22% | 5:01:26 | |
GBP/BND | 1,7344 | 1,7052 | 1,7051 | 0,0000 | 0,00% | 5:01:26 | |
EUR/BND | 1,4824 | 1,4589 | 1,4574 | -0,0015 | -0,10% | 5:01:38 | |
USD/BND | 1,3757 | 1,3525 | 1,3511 | +0,0014 | +0,10% | 5:01:36 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
CNH/JPY | 20,8500 | 20,8666 | 20,8171 | +0,0065 | +0,03% | 5:01:24 | |
CNY/CNH | 1,0043 | 1,0051 | 1,0040 | +0,0011 | +0,11% | 4:58:14 | |
USD/CNH | 7,2582 | 7,2642 | 7,2564 | -0,0041 | -0,06% | 5:01:02 | |
CAD/CNH | 5,3561 | 5,3667 | 5,3544 | -0,0073 | -0,14% | 5:01:22 | |
EUR/CNH | 7,8220 | 7,8385 | 7,8186 | -0,0119 | -0,15% | 5:01:39 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9800 | 0,9737 | 0,9727 | +0,0006 | +0,06% | 5:01:24 | |
DKK/CNY | 1,0338 | 1,0281 | 1,0271 | -0,0006 | -0,06% | 5:01:26 | |
CNY/CHF | 0,1249 | 0,1249 | 0,1247 | -0,0004 | -0,33% | 5:01:01 | |
CHF/CNY | 7,9314 | 7,8821 | 7,8723 | -0,0009 | -0,01% | 5:01:09 | |
CNY/CZK | 3,2513 | 3,2482 | 3,2418 | +0,0090 | +0,28% | 4:58:02 | |
CNY/EUR | 0,1284 | 0,1284 | 0,1282 | +0,0005 | +0,41% | 4:58:02 | |
EUR/CNY | 7,7886 | 7,8008 | 7,7867 | -0,0068 | -0,09% | 5:01:18 | |
CNY/GBP | 0,1096 | 0,1097 | 0,1096 | 0,0000 | 0,02% | 4:58:02 | |
GBP/CNY | 8,9818 | 8,9747 | 8,9678 | +0,0004 | +0,00% | 5:01:28 | |
CNY/HUF | 50,63 | 50,62 | 50,54 | +0,11 | +0,21% | 4:58:02 | |
CNY/ISK | 19,34 | 19,30 | 19,27 | +0,08 | +0,41% | 4:58:02 | |
CNY/NOK | 1,5048 | 1,5046 | 1,5019 | +0,0112 | +0,75% | 5:01:02 | |
NOK/CNY | 0,6648 | 0,6658 | 0,6646 | -0,0050 | -0,75% | 5:01:05 | |
CNY/PLN | 0,5535 | 0,5533 | 0,5521 | +0,0011 | +0,20% | 5:01:02 | |
PLN/CNY | 1,8078 | 1,8111 | 1,8073 | -0,0036 | -0,20% | 5:00:08 | |
CNY/RON | 0,6390 | 0,6384 | 0,6374 | +0,0024 | +0,37% | 4:58:03 | |
CNY/RUB | 12,8134 | 12,8239 | 12,7970 | +0,0758 | +0,60% | 5:01:02 | |
RUB/CNY | 0,0780 | 0,0781 | 0,0780 | -0,0005 | -0,60% | 5:01:07 | |
CNY/SEK | 1,4831 | 1,4828 | 1,4806 | +0,0121 | +0,82% | 5:01:02 | |
SEK/CNY | 0,6745 | 0,6754 | 0,6744 | -0,0056 | -0,82% | 5:01:08 | |
CNY/TRY | 4,4800 | 4,4958 | 4,4780 | +0,0067 | +0,15% | 5:01:02 | |
TRY/CNY | 0,2233 | 0,2233 | 0,2224 | -0,0004 | -0,16% | 5:00:11 | |
CNY/BYN | 0,4538 | 0,4532 | 0,4525 | +0,0004 | +0,08% | 5:01:12 | |
CNY/UAH | 5,4721 | 5,4336 | 5,4271 | -0,0038 | -0,07% | 4:58:14 | |
CNY/HKD | 1,1012 | 1,1018 | 1,0998 | -0,0005 | -0,05% | 5:01:24 | |
HKD/CNY | 0,9092 | 0,9081 | 0,9073 | 0,0000 | 0,00% | 5:01:21 | |
CNY/JPY | 21,4180 | 21,2999 | 21,2791 | -0,0208 | -0,10% | 5:01:24 | |
JPY/CNY | 0,04730 | 0,04700 | 0,04695 | 0,00000 | 0,00% | 5:01:09 | |
CNY/IDR | 2.197,59 | 2.198,84 | 2.194,07 | -0,34 | -0,02% | 4:58:02 | |
IDR/CNY | 0,00046 | 0,00046 | 0,00046 | 0,00000 | 0,00% | 5:01:22 | |
CNY/INR | 11,5333 | 11,5408 | 11,5329 | -0,0063 | -0,05% | 4:58:02 | |
INR/CNY | 0,0858 | 0,0852 | 0,0850 | 0,0000 | 0,00% | 5:01:09 | |
CNY/KRW | 186,25 | 186,87 | 186,18 | +0,18 | +0,10% | 5:01:02 | |
KRW/CNY | 0,0053 | 0,0053 | 0,0052 | 0,0000 | 0,00% | 5:01:22 | |
CNY/LKR | 42,07 | 41,62 | 41,57 | -0,03 | -0,06% | 4:58:02 | |
CNY/MYR | 0,6546 | 0,6557 | 0,6540 | -0,0008 | -0,12% | 4:58:03 | |
MYR/CNY | 1,5005 | 1,4921 | 1,4908 | -0,0009 | -0,06% | 5:01:22 | |
CNY/NPR | 18,69 | 18,48 | 18,45 | +0,02 | +0,09% | 4:58:03 | |
CNY/PHP | 7,7835 | 7,7825 | 7,7751 | -0,0037 | -0,05% | 4:58:03 | |
PHP/CNY | 0,1285 | 0,1286 | 0,1285 | 0,0001 | 0,05% | 4:58:07 | |
CNY/PKR | 38,70 | 38,50 | 38,45 | 0,00 | 0,01% | 4:58:03 | |
CNY/SGD | 0,1867 | 0,1868 | 0,1867 | +0,0002 | +0,11% | 5:01:02 | |
SGD/CNY | 5,3012 | 5,2668 | 5,2615 | +0,0053 | +0,10% | 5:01:34 | |
CNY/THB | 5,0519 | 5,0538 | 5,0412 | +0,0090 | +0,18% | 4:58:03 | |
THB/CNY | 0,1959 | 0,1948 | 0,1947 | -0,0001 | -0,05% | 5:01:14 | |
CNY/TWD | 4,4285 | 4,4329 | 4,4231 | +0,0042 | +0,10% | 4:58:03 | |
TWD/CNY | 0,2236 | 0,2223 | 0,2220 | +0,0001 | +0,05% | 5:01:34 | |
CNY/CNH | 1,0043 | 1,0051 | 1,0040 | +0,0011 | +0,11% | 4:58:14 | |
CNY/MNT | 476,00 | 470,73 | 470,58 | +5,38 | +1,16% | 4:56:23 | |
CNY/ZAR | 2,6217 | 2,6664 | 2,6149 | -0,0454 | -1,70% | 5:01:24 | |
ZAR/CNY | 0,3758 | 0,3753 | 0,3752 | +0,0001 | +0,03% | 5:01:15 | |
CNY/EGP | 6,5720 | 6,5684 | 6,5581 | +0,0277 | +0,42% | 4:58:02 | |
CNY/KES | 18,49 | 18,35 | 18,33 | 0,00 | 0,02% | 4:58:02 | |
CNY/MAD | 1,4468 | 1,4035 | 1,4029 | +0,0006 | +0,04% | 4:58:02 | |
CNY/NAD | 2,6152 | 2,6141 | 2,6134 | -0,0008 | -0,03% | 4:58:03 | |
CNY/XAF | 84,23 | 84,23 | 84,13 | +0,32 | +0,38% | 4:58:03 | |
CNY/DZD | 18,695 | 18,657 | 18,634 | +0,061 | +0,33% | 5:01:19 | |
CNY/AED | 0,5083 | 0,5082 | 0,5080 | -0,0001 | -0,02% | 4:58:02 | |
AED/CNY | 1,9681 | 1,9684 | 1,9677 | +0,0002 | +0,01% | 5:00:23 | |
CNY/BHD | 0,05261 | 0,05223 | 0,05215 | +0,00005 | +0,10% | 4:58:02 | |
CNY/ILS | 0,5084 | 0,5081 | 0,5076 | -0,0015 | -0,29% | 5:01:01 | |
ILS/CNY | 1,9693 | 1,9700 | 1,9682 | +0,0060 | +0,31% | 5:01:03 | |
CNY/JOD | 0,0984 | 0,0981 | 0,0981 | -0,0000 | -0,02% | 4:58:02 | |
CNY/LBP | 12.406,08 | 12.417,62 | 12.398,74 | +13,15 | +0,11% | 4:58:02 | |
CNY/OMR | 0,05353 | 0,05334 | 0,05326 | +0,00006 | +0,12% | 4:58:03 | |
CNY/QAR | 0,5041 | 0,5038 | 0,5036 | -0,0001 | -0,02% | 4:58:03 | |
CNY/SAR | 0,5196 | 0,5190 | 0,5189 | -0,0001 | -0,01% | 4:58:03 | |
SAR/CNY | 1,9269 | 1,9272 | 1,9267 | +0,0005 | +0,03% | 4:58:08 | |
KWD/CNY | 23,4913 | 23,4950 | 23,4887 | +0,0055 | +0,02% | 4:58:14 | |
CNY/ARS | 118,7962 | 118,7994 | 118,6403 | +0,0637 | +0,05% | 4:58:02 | |
ARS/CNY | 0,0084 | 0,0084 | 0,0084 | 0,0000 | 0,00% | 4:56:23 | |
CNY/BRL | 0,6940 | 0,6941 | 0,6939 | +0,0030 | +0,44% | 4:58:02 | |
BRL/CNY | 1,4410 | 1,4413 | 1,4407 | 0,0001 | 0,00% | 5:01:00 | |
CNY/CLP | 135,68 | 135,59 | 135,55 | -0,03 | -0,03% | 4:58:02 | |
CNY/VES | 5,03 | 5,02 | 5,02 | -0,00 | -0,02% | 4:58:03 | |
VES/CNY | 0,1992 | 0,1992 | 0,1991 | 0,0000 | 0,02% | 4:58:12 | |
CNY/AUD | 0,2126 | 0,2125 | 0,2123 | +0,0006 | +0,27% | 4:58:02 | |
AUD/CNY | 4,6614 | 4,6334 | 4,6291 | +0,0018 | +0,04% | 5:01:12 | |
CNY/NZD | 0,2318 | 0,2318 | 0,2315 | +0,0007 | +0,30% | 4:58:03 | |
NZD/CNY | 4,2755 | 4,2478 | 4,2439 | +0,0039 | +0,09% | 5:01:24 | |
CNY/BBD | 0,2860 | 0,2796 | 0,2793 | +0,0001 | +0,04% | 4:58:02 | |
CNY/JMD | 21,54 | 21,31 | 21,29 | +0,01 | +0,05% | 4:58:02 | |
CNY/XCD | 0,3759 | 0,3740 | 0,3739 | -0,0001 | -0,03% | 4:58:03 | |
CNY/CAD | 0,1876 | 0,1875 | 0,1873 | -0,0004 | -0,20% | 5:01:01 | |
CAD/CNY | 5,2852 | 5,2510 | 5,2458 | +0,0047 | +0,09% | 5:01:14 | |
CNY/MXN | 2,2982 | 2,3007 | 2,2970 | +0,0064 | +0,28% | 5:01:02 | |
MXN/CNY | 0,4353 | 0,4353 | 0,4346 | -0,0013 | -0,30% | 5:01:04 | |
CNY/USD | 0,1384 | 0,1384 | 0,1383 | -0,0000 | -0,02% | 4:58:03 | |
USD/CNY | 7,2271 | 7,2283 | 7,2261 | +0,0008 | +0,01% | 4:56:23 | |
CNY/PAB | 0,1417 | 0,1385 | 0,1383 | 0,0001 | 0,04% | 4:58:03 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 5:01:40 | |
CAD/IDR | 11.718,35 | 11.741,11 | 11.710,65 | -8,70 | -0,07% | 5:01:34 | |
IDR/USD | 0,00006299 | 0,00006306 | 0,00006293 | 0,00000000 | 0,00% | 5:01:32 | |
USD/IDR | 15.882,0 | 15.891,0 | 15.858,5 | +3,2 | +0,02% | 5:01:19 | |
MXN/IDR | 956,51 | 957,14 | 953,81 | -2,82 | -0,29% | 5:01:04 | |
IDR/CNY | 0,00046 | 0,00046 | 0,00046 | 0,00000 | 0,00% | 5:01:22 | |
CNY/IDR | 2.197,59 | 2.198,84 | 2.194,07 | -0,34 | -0,02% | 4:58:02 | |
IDR/INR | 0,005251 | 0,005258 | 0,005248 | 0,000000 | 0,00% | 5:01:09 | |
INR/IDR | 190,55 | 190,55 | 190,19 | +0,07 | +0,04% | 4:43:04 | |
IDR/JPY | 0,0096 | 0,0096 | 0,0096 | 0,0000 | 0,00% | 5:01:09 | |
JPY/IDR | 104,93 | 104,98 | 104,75 | +0,07 | +0,07% | 5:01:32 | |
IDR/KRW | 0,0849 | 0,0851 | 0,0848 | -0,0001 | -0,12% | 5:01:30 | |
KRW/IDR | 11,7850 | 11,7891 | 11,7548 | +0,0227 | +0,19% | 5:01:22 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 5:01:30 | |
THB/IDR | 435,123 | 436,566 | 434,125 | -0,648 | -0,15% | 5:01:14 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 5:01:09 | |
TWD/IDR | 496,281 | 497,130 | 495,423 | +0,036 | +0,01% | 5:01:14 | |
HKD/IDR | 2.029,35 | 2.030,67 | 2.026,51 | +0,16 | +0,01% | 5:01:26 | |
MYR/IDR | 3.358,78 | 3.358,39 | 3.347,83 | +3,19 | +0,10% | 5:01:24 | |
SGD/IDR | 11.769,68 | 11.775,47 | 11.745,60 | +7,88 | +0,07% | 5:01:26 | |
PHP/IDR | 282,38 | 282,80 | 282,02 | +0,09 | +0,03% | 4:47:07 | |
PKR/IDR | 57,08 | 57,17 | 57,00 | -0,01 | -0,02% | 4:47:08 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 5:01:12 | |
EUR/IDR | 17.354,0 | 17.306,0 | 17.124,0 | -182,0 | -1,05% | 5:01:09 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 5:01:39 | |
GBP/IDR | 20.048,3 | 20.065,7 | 20.010,1 | -1,4 | -0,01% | 5:01:28 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 5:01:20 | |
CHF/IDR | 17.593,20 | 17.633,16 | 17.577,02 | -18,64 | -0,11% | 5:01:09 | |
DKK/IDR | 2.294,69 | 2.298,98 | 2.290,87 | -10,09 | -0,44% | 5:01:02 | |
HUF/IDR | 43,43 | 43,51 | 43,34 | -0,10 | -0,23% | 4:43:03 | |
ISK/IDR | 113,87 | 114,10 | 113,68 | -0,49 | -0,43% | 4:43:04 | |
NOK/IDR | 1.460,84 | 1.463,50 | 1.458,58 | -11,20 | -0,76% | 5:01:05 | |
PLN/IDR | 3.972,73 | 3.982,36 | 3.965,94 | -8,55 | -0,21% | 5:01:06 | |
RUB/IDR | 171,51 | 171,79 | 171,28 | -1,05 | -0,61% | 5:01:07 | |
SEK/IDR | 1.482,34 | 1.485,05 | 1.480,23 | -12,43 | -0,83% | 5:01:08 | |
TRY/IDR | 490,66 | 490,65 | 488,21 | -0,80 | -0,16% | 5:00:11 | |
IDR/AUD | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 5:01:28 | |
AUD/IDR | 10.343,07 | 10.357,75 | 10.327,75 | -6,03 | -0,06% | 5:01:32 | |
NZD/IDR | 9.484,73 | 9.498,05 | 9.468,03 | -3,17 | -0,03% | 5:01:24 | |
ZAR/IDR | 838,91 | 840,26 | 836,99 | +0,37 | +0,04% | 5:01:17 | |
AED/IDR | 4.319,00 | 4.318,00 | 4.317,00 | +1,50 | +0,03% | 5:00:24 | |
ILS/IDR | 4.327,70 | 4.330,15 | 4.321,06 | +12,48 | +0,29% | 5:01:03 | |
SAR/IDR | 4.234,43 | 4.236,94 | 4.228,28 | +0,55 | +0,01% | 4:48:09 | |
ARS/IDR | 18,50 | 18,49 | 18,49 | +0,00 | +0,00% | 28/03 | |
BRL/IDR | 3.162,32 | 3.162,18 | 3.160,67 | +0,71 | +0,02% | 5:01:40 | |
CLP/IDR | 16,21 | 16,22 | 16,19 | -0,00 | -0,00% | 4:42:02 | |
VES/IDR | 437,66 | 437,91 | 437,01 | +0,06 | +0,01% | 4:59:10 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
PHP/CLP | 17,43 | 17,44 | 17,42 | 0,00 | 0,03% | 4:47:07 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | 0,00 | 0,15% | 28/03 | |
BRL/PHP | 11,21 | 11,31 | 11,20 | -0,07 | -0,60% | 5:01:20 | |
VES/PHP | 1,55 | 1,55 | 1,55 | -0,00 | -0,03% | 4:53:10 | |
PHP/CNY | 0,1285 | 0,1286 | 0,1285 | 0,0001 | 0,05% | 4:58:07 | |
CNY/PHP | 7,7835 | 7,7825 | 7,7751 | -0,0037 | -0,05% | 4:58:03 | |
PHP/HKD | 0,1391 | 0,1393 | 0,1391 | 0,0001 | 0,05% | 4:47:07 | |
HKD/PHP | 7,1879 | 7,1876 | 7,1784 | -0,0023 | -0,03% | 4:43:03 | |
PHP/IDR | 282,38 | 282,80 | 282,02 | +0,09 | +0,03% | 4:47:07 | |
PHP/INR | 1,4820 | 1,4841 | 1,4819 | -0,0001 | -0,01% | 4:47:07 | |
INR/PHP | 0,6749 | 0,6748 | 0,6738 | 0,0001 | 0,01% | 4:41:06 | |
PHP/JPY | 2,6901 | 2,6961 | 2,6896 | -0,0009 | -0,03% | 4:59:06 | |
JPY/PHP | 0,3718 | 0,3718 | 0,3709 | +0,0001 | +0,03% | 4:59:05 | |
PHP/KRW | 23,93 | 24,03 | 23,92 | +0,03 | +0,15% | 5:01:06 | |
PHP/LKR | 5,4058 | 5,3503 | 5,3422 | -0,0013 | -0,02% | 4:53:06 | |
PHP/MYR | 0,08412 | 0,08433 | 0,08407 | -0,00007 | -0,08% | 4:53:06 | |
PHP/NPR | 2,4020 | 2,3749 | 2,3715 | +0,0029 | +0,12% | 4:53:06 | |
PHP/PKR | 4,9732 | 4,9489 | 4,9419 | +0,0023 | +0,05% | 4:53:06 | |
PKR/PHP | 0,2022 | 0,2024 | 0,2021 | -0,0001 | -0,05% | 4:47:07 | |
PHP/THB | 0,6491 | 0,6496 | 0,6482 | +0,0015 | +0,23% | 4:53:06 | |
THB/PHP | 1,5411 | 1,5427 | 1,5393 | -0,0035 | -0,23% | 4:53:09 | |
SGD/PHP | 41,69 | 41,69 | 41,62 | -0,07 | -0,16% | 5:01:09 | |
TWD/PHP | 1,7577 | 1,7588 | 1,7540 | -0,0025 | -0,14% | 4:56:09 | |
PHP/CZK | 0,4178 | 0,4175 | 0,4169 | +0,0014 | +0,33% | 4:47:07 | |
PHP/DKK | 0,1231 | 0,1231 | 0,1230 | +0,0006 | +0,47% | 5:01:06 | |
DKK/PHP | 8,1266 | 8,1317 | 8,1222 | -0,0023 | -0,03% | 5:01:28 | |
PHP/HUF | 6,5059 | 6,5069 | 6,4966 | +0,0170 | +0,26% | 4:47:07 | |
HUF/PHP | 0,1538 | 0,1539 | 0,1537 | -0,0004 | -0,26% | 4:43:03 | |
PHP/ISK | 2,4853 | 2,4810 | 2,4781 | +0,0115 | +0,46% | 4:47:07 | |
ISK/PHP | 0,4033 | 0,4035 | 0,4031 | -0,0018 | -0,45% | 4:43:04 | |
PHP/NOK | 0,1934 | 0,1934 | 0,1931 | +0,0015 | +0,80% | 5:01:06 | |
NOK/PHP | 5,1740 | 5,1781 | 5,1709 | -0,0414 | -0,79% | 5:01:05 | |
PHP/RUB | 1,6465 | 1,6483 | 1,6446 | +0,0105 | +0,64% | 5:01:06 | |
RUB/PHP | 0,6074 | 0,6080 | 0,6067 | -0,0039 | -0,64% | 5:01:08 | |
PHP/SEK | 0,1906 | 0,1906 | 0,1903 | +0,0016 | +0,87% | 5:01:06 | |
SEK/PHP | 5,2502 | 5,2544 | 5,2469 | -0,0457 | -0,86% | 5:01:09 | |
PHP/TRY | 0,57575 | 0,57823 | 0,57549 | +0,00112 | +0,20% | 5:00:07 | |
TRY/PHP | 1,74 | 1,74 | 1,73 | -0,00 | -0,21% | 5:00:11 | |
EUR/PHP | 62,010 | 60,710 | 60,626 | +0,084 | +0,14% | 5:01:19 | |
GBP/PHP | 71,005 | 71,026 | 70,903 | +0,058 | +0,08% | 5:01:14 | |
CHF/PHP | 62,35 | 62,37 | 62,25 | +0,17 | +0,28% | 4:57:03 | |
PLN/PHP | 14,07 | 14,08 | 14,06 | -0,04 | -0,25% | 5:01:07 | |
PHP/EGP | 0,8445 | 0,8443 | 0,8433 | +0,0040 | +0,47% | 4:47:07 | |
PHP/KES | 2,3756 | 2,3588 | 2,3558 | +0,0017 | +0,07% | 4:48:07 | |
PHP/MAD | 0,1859 | 0,1805 | 0,1803 | +0,0002 | +0,10% | 4:53:06 | |
PHP/NAD | 0,3360 | 0,3362 | 0,3359 | +0,0001 | +0,03% | 4:53:06 | |
PHP/XAF | 10,8235 | 10,8281 | 10,8124 | +0,0448 | +0,42% | 4:53:06 | |
PHP/XOF | 10,8236 | 10,8282 | 10,7478 | +0,0449 | +0,42% | 4:53:06 | |
PHP/ZAR | 0,3370 | 0,3372 | 0,3363 | -0,0001 | -0,03% | 5:01:06 | |
ZAR/PHP | 2,9811 | 2,9783 | 2,9641 | +0,0083 | +0,28% | 5:01:09 | |
PHP/JMD | 2,7683 | 2,7397 | 2,7357 | +0,0023 | +0,08% | 4:47:07 | |
PHP/LBP | 1.594,13 | 1.596,89 | 1.593,47 | +2,45 | +0,15% | 4:53:06 | |
AED/PHP | 15,31 | 15,37 | 15,29 | 0,00 | 0,01% | 5:00:24 | |
ILS/PHP | 15,33 | 15,33 | 15,31 | +0,04 | +0,24% | 5:01:03 | |
SAR/PHP | 15,00 | 15,00 | 14,98 | -0,01 | -0,04% | 4:48:09 | |
QAR/PHP | 15,4514 | 15,4495 | 15,4350 | -0,0027 | -0,02% | 4:57:30 | |
PHP/MXN | 0,2953 | 0,2958 | 0,2952 | +0,0010 | +0,33% | 5:01:06 | |
MXN/PHP | 3,3878 | 3,3880 | 3,3805 | -0,0111 | -0,33% | 5:01:04 | |
PHP/USD | 0,01778252 | 0,01779644 | 0,01777968 | +0,00000316 | +0,02% | 4:57:29 | |
USD/PHP | 56,251 | 56,244 | 56,173 | +0,049 | +0,09% | 5:01:26 | |
CAD/PHP | 41,50 | 41,56 | 41,50 | +0,06 | +0,15% | 5:01:01 | |
AUD/PHP | 36,62 | 36,68 | 36,60 | -0,02 | -0,04% | 5:01:15 | |
NZD/PHP | 33,59 | 33,61 | 33,56 | -0,12 | -0,36% | 5:01:06 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0858 | 0,0852 | 0,0850 | 0,0000 | 0,00% | 5:01:09 | |
CNY/INR | 11,5333 | 11,5408 | 11,5329 | -0,0063 | -0,05% | 4:58:02 | |
INR/JPY | 1,8129 | 1,8151 | 1,8100 | -0,0023 | -0,13% | 5:01:30 | |
JPY/INR | 55,0915 | 55,1479 | 55,0424 | +0,0286 | +0,05% | 5:01:24 | |
INR/KRW | 16,1705 | 16,2027 | 16,1610 | -0,0237 | -0,15% | 5:01:09 | |
KRW/INR | 0,0619 | 0,0619 | 0,0617 | +0,0001 | +0,16% | 5:01:22 | |
INR/PKR | 3,3401 | 3,3347 | 3,3338 | +0,0009 | +0,03% | 5:01:09 | |
PKR/INR | 0,2996 | 0,3001 | 0,2996 | -0,0002 | -0,06% | 4:47:07 | |
INR/THB | 0,4381 | 0,4377 | 0,4368 | +0,0001 | +0,02% | 5:01:09 | |
THB/INR | 2,2842 | 2,2904 | 2,2822 | -0,0037 | -0,16% | 5:01:14 | |
INR/TWD | 0,3841 | 0,3842 | 0,3831 | +0,0002 | +0,05% | 5:01:09 | |
TWD/INR | 2,6046 | 2,6088 | 2,6029 | -0,0010 | -0,04% | 5:01:36 | |
INR/HKD | 0,0939 | 0,0939 | 0,0938 | 0,0000 | 0,04% | 4:43:04 | |
HKD/INR | 10,6634 | 10,6539 | 10,6491 | +0,0013 | +0,01% | 5:01:26 | |
INR/IDR | 190,55 | 190,55 | 190,19 | +0,07 | +0,04% | 4:43:04 | |
IDR/INR | 0,005251 | 0,005258 | 0,005248 | 0,000000 | 0,00% | 5:01:09 | |
INR/PHP | 0,6749 | 0,6748 | 0,6738 | 0,0001 | 0,01% | 4:41:06 | |
PHP/INR | 1,4820 | 1,4841 | 1,4819 | -0,0001 | -0,01% | 4:47:07 | |
INR/LKR | 3,6478 | 3,6088 | 3,6027 | -0,0006 | -0,02% | 4:47:04 | |
INR/MYR | 0,05676 | 0,05683 | 0,05667 | -0,00004 | -0,07% | 4:47:04 | |
MYR/INR | 17,6924 | 17,5320 | 17,4978 | -0,0040 | -0,02% | 5:01:24 | |
INR/NPR | 1,6208 | 1,6019 | 1,5993 | +0,0021 | +0,13% | 4:47:04 | |
INR/KZT | 5,3826 | 5,3791 | 5,3748 | +0,0104 | +0,19% | 5:01:30 | |
SGD/INR | 61,803 | 61,816 | 61,732 | +0,003 | +0,01% | 5:01:14 | |
INR/CLP | 11,76 | 11,76 | 11,75 | 0,00 | 0,03% | 4:41:06 | |
INR/BRL | 0,06018 | 0,06017 | 0,06013 | +0,00029 | +0,49% | 4:56:11 | |
BRL/INR | 16,63 | 16,63 | 16,62 | -0,00 | -0,00% | 5:01:20 | |
ARS/INR | 0,10 | 0,10 | 0,10 | 0,00 | 0,13% | 5:01:00 | |
VES/INR | 2,30 | 2,30 | 2,30 | -0,00 | -0,03% | 4:59:10 | |
INR/CZK | 0,2819 | 0,2816 | 0,2809 | +0,0010 | +0,35% | 4:43:04 | |
INR/DKK | 0,08305 | 0,08305 | 0,08288 | +0,00040 | +0,49% | 5:01:04 | |
DKK/INR | 12,0417 | 12,0691 | 12,0412 | -0,0174 | -0,14% | 5:01:28 | |
INR/HUF | 4,3901 | 4,3885 | 4,3798 | +0,0118 | +0,27% | 4:43:04 | |
HUF/INR | 0,2279 | 0,2283 | 0,2279 | -0,0006 | -0,27% | 4:43:03 | |
INR/ISK | 1,6771 | 1,6737 | 1,6700 | +0,0079 | +0,47% | 4:46:03 | |
ISK/INR | 0,5976 | 0,5988 | 0,5975 | -0,0029 | -0,48% | 4:43:04 | |
INR/NOK | 0,1305 | 0,1305 | 0,1302 | +0,0010 | +0,78% | 5:01:04 | |
NOK/INR | 7,6642 | 7,6940 | 7,6637 | -0,0155 | -0,20% | 5:01:32 | |
INR/RUB | 1,1110 | 1,1118 | 1,1090 | +0,0072 | +0,65% | 5:01:04 | |
RUB/INR | 0,9001 | 0,9017 | 0,8995 | -0,0059 | -0,65% | 5:01:07 | |
INR/SEK | 0,1286 | 0,1286 | 0,1283 | +0,0011 | +0,87% | 5:01:04 | |
SEK/INR | 7,7798 | 7,7971 | 7,7778 | -0,0124 | -0,16% | 5:01:32 | |
INR/TRY | 0,38851 | 0,38973 | 0,38808 | +0,00079 | +0,20% | 5:00:05 | |
TRY/INR | 2,58 | 2,58 | 2,57 | -0,00 | -0,18% | 5:00:11 | |
INR/EUR | 0,01113 | 0,01112 | 0,01112 | +0,00003 | +0,30% | 4:56:11 | |
EUR/INR | 90,0280 | 89,9480 | 89,9196 | +0,0080 | +0,01% | 5:01:30 | |
INR/GBP | 0,00950 | 0,00951 | 0,00950 | 0,00000 | 0,04% | 4:56:11 | |
GBP/INR | 105,220 | 105,325 | 105,193 | -0,033 | -0,03% | 5:01:28 | |
INR/RON | 0,0554 | 0,0554 | 0,0552 | +0,0002 | +0,28% | 5:01:25 | |
CHF/INR | 93,518 | 92,662 | 92,441 | +0,048 | +0,05% | 5:01:11 | |
PLN/INR | 20,85 | 20,90 | 20,85 | -0,05 | -0,26% | 5:01:06 | |
INR/EGP | 0,5698 | 0,5695 | 0,5683 | +0,0027 | +0,48% | 4:43:04 | |
INR/KES | 1,6030 | 1,5910 | 1,5887 | +0,0012 | +0,08% | 4:47:04 | |
INR/MAD | 0,1255 | 0,1217 | 0,1216 | +0,0001 | +0,10% | 4:47:04 | |
INR/NAD | 0,2268 | 0,2266 | 0,2265 | 0,0001 | 0,04% | 4:47:04 | |
INR/XAF | 7,3037 | 7,3037 | 7,2917 | +0,0308 | +0,42% | 4:47:04 | |
INR/XOF | 7,3038 | 7,3038 | 7,2482 | +0,0309 | +0,42% | 4:47:04 | |
INR/ZAR | 0,2274 | 0,2273 | 0,2269 | -0,0000 | -0,02% | 5:01:04 | |
ZAR/INR | 4,4027 | 4,4106 | 4,3992 | -0,0004 | -0,01% | 5:01:17 | |
INR/JMD | 1,8680 | 1,8480 | 1,8449 | +0,0017 | +0,09% | 4:47:04 | |
INR/LBP | 1.075,71 | 1.076,37 | 1.074,45 | +1,73 | +0,16% | 4:47:04 | |
INR/ILS | 0,04408 | 0,04405 | 0,04399 | -0,00011 | -0,24% | 5:01:04 | |
ILS/INR | 22,71 | 22,73 | 22,70 | +0,06 | +0,25% | 5:01:03 | |
AED/INR | 22,70 | 22,71 | 22,69 | -0,00 | -0,00% | 5:00:30 | |
SAR/INR | 22,22 | 22,24 | 22,22 | -0,01 | -0,03% | 4:48:09 | |
BHD/INR | 220,8281 | 221,2675 | 220,8202 | -0,3531 | -0,16% | 4:59:36 | |
INR/MXN | 0,1993 | 0,1994 | 0,1991 | +0,0007 | +0,33% | 5:01:04 | |
MXN/INR | 5,0199 | 5,0230 | 5,0141 | -0,0168 | -0,33% | 5:01:04 | |
INR/USD | 0,01200 | 0,01200 | 0,01199 | 0,00000 | 0,03% | 4:56:11 | |
USD/INR | 83,351 | 83,434 | 83,348 | -0,023 | -0,03% | 5:01:28 | |
INR/CAD | 1,6265 | 1,6263 | 1,6227 | +0,0030 | +0,18% | 5:01:18 | |
CAD/INR | 61,637 | 61,626 | 61,572 | +0,006 | +0,01% | 5:01:34 | |
AUD/INR | 54,377 | 54,355 | 54,318 | +0,002 | +0,00% | 5:01:32 | |
NZD/INR | 49,844 | 49,860 | 49,790 | +0,005 | +0,01% | 5:01:24 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
HKD/JPY | 19,3317 | 19,3580 | 19,3246 | -0,0106 | -0,05% | 5:01:26 | |
JPY/HKD | 0,05173 | 0,05174 | 0,05166 | 0,00000 | 0,00% | 5:01:09 | |
HKD/CNY | 0,9092 | 0,9081 | 0,9073 | 0,0000 | 0,00% | 5:01:21 | |
CNY/HKD | 1,1012 | 1,1018 | 1,0998 | -0,0005 | -0,05% | 5:01:24 | |
HKD/IDR | 2.029,35 | 2.030,67 | 2.026,51 | +0,16 | +0,01% | 5:01:26 | |
HKD/INR | 10,6634 | 10,6539 | 10,6491 | +0,0013 | +0,01% | 5:01:26 | |
INR/HKD | 0,0939 | 0,0939 | 0,0938 | 0,0000 | 0,04% | 4:43:04 | |
HKD/KRW | 172,211 | 172,571 | 172,148 | -0,330 | -0,19% | 5:01:26 | |
KRW/HKD | 0,0058 | 0,0059 | 0,0058 | 0,0000 | 0,00% | 5:01:22 | |
HKD/MYR | 0,6047 | 0,6055 | 0,6040 | -0,0005 | -0,08% | 5:01:16 | |
MYR/HKD | 1,6416 | 1,6439 | 1,6404 | -0,0018 | -0,11% | 5:01:24 | |
HKD/PKR | 35,5768 | 35,5278 | 35,5193 | -0,0085 | -0,02% | 5:01:16 | |
HKD/THB | 4,6701 | 4,6686 | 4,6592 | +0,0046 | +0,10% | 5:01:21 | |
THB/HKD | 0,2144 | 0,2148 | 0,2142 | -0,0004 | -0,19% | 4:59:09 | |
HKD/TWD | 4,0909 | 4,0936 | 4,0841 | +0,0007 | +0,02% | 5:01:40 | |
TWD/HKD | 0,2445 | 0,2448 | 0,2443 | -0,0002 | -0,10% | 4:56:08 | |
HKD/LKR | 38,85 | 38,44 | 38,39 | -0,02 | -0,06% | 4:43:03 | |
HKD/NPR | 17,2626 | 17,0649 | 17,0395 | +0,0158 | +0,09% | 4:43:03 | |
HKD/PHP | 7,1879 | 7,1876 | 7,1784 | -0,0023 | -0,03% | 4:43:03 | |
PHP/HKD | 0,1391 | 0,1393 | 0,1391 | 0,0001 | 0,05% | 4:47:07 | |
HKD/SGD | 0,1724 | 0,1725 | 0,1724 | +0,0002 | +0,11% | 5:01:02 | |
SGD/HKD | 5,8015 | 5,8011 | 5,7950 | +0,0042 | +0,07% | 5:01:40 | |
HKD/ARS | 109,6886 | 109,7246 | 109,5257 | +0,1090 | +0,10% | 5:01:21 | |
ARS/HKD | 0,0091 | 0,0091 | 0,0091 | 0,0000 | 0,00% | 5:01:10 | |
HKD/BRL | 0,6409 | 0,6410 | 0,6407 | +0,0028 | +0,44% | 4:43:02 | |
BRL/HKD | 1,5754 | 1,5681 | 1,5606 | +0,0075 | +0,48% | 5:01:28 | |
HKD/CLP | 125,30 | 125,23 | 125,17 | -0,01 | -0,01% | 4:43:03 | |
HKD/VES | 4,64 | 4,64 | 4,64 | -0,00 | -0,02% | 4:43:03 | |
VES/HKD | 0,2157 | 0,2157 | 0,2156 | 0,0000 | 0,02% | 4:59:10 | |
HKD/DKK | 0,8846 | 0,8848 | 0,8829 | +0,0010 | +0,11% | 5:01:24 | |
DKK/HKD | 1,1310 | 1,1327 | 1,1302 | -0,0012 | -0,11% | 5:01:26 | |
HKD/PLN | 0,5114 | 0,5111 | 0,5096 | +0,0007 | +0,14% | 5:01:21 | |
PLN/HKD | 1,9576 | 1,9615 | 1,9567 | -0,0043 | -0,22% | 5:01:06 | |
HKD/CHF | 0,1153 | 0,1154 | 0,1152 | -0,0004 | -0,31% | 5:01:02 | |
CHF/HKD | 8,6691 | 8,6868 | 8,6686 | -0,0105 | -0,12% | 5:01:40 | |
HKD/CZK | 3,0026 | 3,0002 | 2,9935 | +0,0088 | +0,29% | 4:43:03 | |
HKD/EUR | 0,1186 | 0,1186 | 0,1184 | +0,0005 | +0,41% | 4:43:03 | |
EUR/HKD | 8,4360 | 8,4486 | 8,4299 | -0,0091 | -0,11% | 5:01:26 | |
HKD/GBP | 0,10122 | 0,10129 | 0,10117 | +0,00003 | +0,03% | 4:43:03 | |
GBP/HKD | 9,8800 | 9,8875 | 9,8724 | -0,0010 | -0,01% | 5:01:40 | |
HKD/HUF | 46,76 | 46,76 | 46,67 | +0,11 | +0,23% | 4:43:03 | |
HKD/ISK | 17,86 | 17,83 | 17,80 | +0,07 | +0,42% | 4:43:03 | |
HKD/NOK | 1,3897 | 1,3897 | 1,3869 | +0,0106 | +0,77% | 5:01:02 | |
NOK/HKD | 0,7198 | 0,7210 | 0,7196 | -0,0055 | -0,76% | 5:01:05 | |
HKD/RON | 0,5901 | 0,5896 | 0,5886 | +0,0023 | +0,39% | 4:43:03 | |
HKD/RUB | 118,6138 | 118,3280 | 118,2661 | +0,3297 | +0,28% | 5:01:23 | |
RUB/HKD | 0,0845 | 0,0846 | 0,0844 | -0,0005 | -0,61% | 5:01:07 | |
HKD/SEK | 1,3697 | 1,3695 | 1,3671 | +0,0114 | +0,84% | 5:01:02 | |
SEK/HKD | 0,7304 | 0,7314 | 0,7302 | -0,0062 | -0,84% | 5:01:08 | |
HKD/TRY | 4,1378 | 4,1515 | 4,1356 | +0,0067 | +0,16% | 5:00:03 | |
TRY/HKD | 0,2418 | 0,2418 | 0,2409 | -0,0004 | -0,17% | 5:00:11 | |
HKD/MXN | 2,1242 | 2,1256 | 2,1209 | -0,0020 | -0,09% | 5:01:36 | |
MXN/HKD | 0,4716 | 0,4714 | 0,4704 | +0,0004 | +0,09% | 5:01:41 | |
HKD/CAD | 0,1732 | 0,1732 | 0,1729 | -0,0004 | -0,21% | 5:01:02 | |
CAD/HKD | 5,7761 | 5,7835 | 5,7738 | -0,0054 | -0,09% | 5:01:28 | |
HKD/USD | 0,1278 | 0,1278 | 0,1278 | -0,0000 | -0,02% | 4:43:03 | |
USD/HKD | 7,8259 | 7,8278 | 7,8238 | -0,0006 | -0,01% | 5:01:28 | |
HKD/ZAR | 2,4229 | 2,4214 | 2,4154 | -0,0007 | -0,03% | 5:01:22 | |
ZAR/HKD | 0,4138 | 0,4141 | 0,4129 | +0,0001 | +0,02% | 5:01:36 | |
HKD/EGP | 6,0691 | 6,0670 | 6,0558 | +0,0265 | +0,44% | 4:43:03 | |
HKD/KES | 17,0729 | 16,9490 | 16,9270 | +0,0065 | +0,04% | 4:43:03 | |
HKD/MAD | 1,3361 | 1,2961 | 1,2956 | +0,0007 | +0,06% | 4:43:03 | |
HKD/NAD | 2,4151 | 2,4144 | 2,4132 | -0,0004 | -0,01% | 4:43:03 | |
HKD/XAF | 77,79 | 77,80 | 77,69 | +0,30 | +0,38% | 4:43:03 | |
HKD/XOF | 77,79 | 77,81 | 77,23 | +0,30 | +0,38% | 4:43:03 | |
HKD/AED | 0,4694 | 0,4694 | 0,4691 | -0,0001 | -0,02% | 4:43:02 | |
AED/HKD | 2,1313 | 2,1316 | 2,1305 | 0,0000 | 0,00% | 5:00:23 | |
HKD/BHD | 0,04859 | 0,04824 | 0,04815 | +0,00007 | +0,14% | 4:43:02 | |
HKD/ILS | 0,4695 | 0,4692 | 0,4688 | -0,0014 | -0,29% | 5:01:02 | |
ILS/HKD | 2,1325 | 2,1333 | 2,1313 | +0,0061 | +0,29% | 5:01:03 | |
HKD/JOD | 0,09090 | 0,09061 | 0,09056 | -0,00001 | -0,01% | 4:43:03 | |
HKD/LBP | 11.456,77 | 11.467,65 | 11.450,02 | +13,88 | +0,12% | 4:43:03 | |
HKD/OMR | 0,04944 | 0,04927 | 0,04918 | +0,00006 | +0,12% | 4:43:03 | |
HKD/QAR | 0,4655 | 0,4653 | 0,4651 | -0,0001 | -0,01% | 4:43:03 | |
HKD/SAR | 0,4799 | 0,4794 | 0,4791 | -0,0001 | -0,01% | 4:43:03 | |
SAR/HKD | 2,0865 | 2,0871 | 2,0860 | +0,0003 | +0,01% | 4:48:09 | |
HKD/AUD | 0,1963 | 0,1963 | 0,1960 | +0,0006 | +0,29% | 4:43:02 | |
AUD/HKD | 5,0988 | 5,1027 | 5,0946 | -0,0027 | -0,05% | 5:01:26 | |
HKD/NZD | 0,2141 | 0,2141 | 0,2138 | +0,0007 | +0,31% | 4:43:03 | |
NZD/HKD | 4,6751 | 4,6792 | 4,6712 | -0,0005 | -0,01% | 5:01:26 | |
HKD/BBD | 0,2641 | 0,2583 | 0,2579 | +0,0001 | +0,04% | 4:43:02 | |
HKD/JMD | 19,90 | 19,69 | 19,66 | +0,01 | +0,05% | 4:43:03 | |
HKD/XCD | 0,3472 | 0,3454 | 0,3453 | -0,0001 | -0,02% | 4:43:03 | |
HKD/PAB | 0,1308 | 0,1279 | 0,1277 | 0,0000 | 0,04% | 4:43:03 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,8977 | 8,9235 | 8,8926 | -0,0176 | -0,20% | 5:01:36 | |
KRW/JPY | 0,1121 | 0,1123 | 0,1120 | 0,0000 | 0,00% | 5:01:40 | |
JPY/CNY | 0,04730 | 0,04700 | 0,04695 | 0,00000 | 0,00% | 5:01:09 | |
CNY/JPY | 21,4180 | 21,2999 | 21,2791 | -0,0208 | -0,10% | 5:01:24 | |
JPY/HKD | 0,05173 | 0,05174 | 0,05166 | 0,00000 | 0,00% | 5:01:09 | |
HKD/JPY | 19,3317 | 19,3580 | 19,3246 | -0,0106 | -0,05% | 5:01:26 | |
JPY/IDR | 104,93 | 104,98 | 104,75 | +0,07 | +0,07% | 5:01:32 | |
IDR/JPY | 0,0096 | 0,0096 | 0,0096 | 0,0000 | 0,00% | 5:01:09 | |
JPY/INR | 55,0915 | 55,1479 | 55,0424 | +0,0286 | +0,05% | 5:01:24 | |
INR/JPY | 1,8129 | 1,8151 | 1,8100 | -0,0023 | -0,13% | 5:01:30 | |
JPY/MYR | 0,03127 | 0,03131 | 0,03124 | 0,00000 | 0,00% | 5:01:12 | |
MYR/JPY | 31,7210 | 31,8084 | 31,7150 | -0,0477 | -0,15% | 5:01:24 | |
JPY/PKR | 1,8411 | 1,8381 | 1,8369 | +0,0012 | +0,07% | 5:01:34 | |
PKR/JPY | 0,5438 | 0,5450 | 0,5437 | -0,0004 | -0,07% | 4:59:07 | |
JPY/THB | 0,2416 | 0,2415 | 0,2408 | +0,0004 | +0,17% | 5:01:17 | |
THB/JPY | 4,1420 | 4,1534 | 4,1412 | -0,0062 | -0,15% | 5:01:36 | |
JPY/TWD | 0,2116 | 0,2116 | 0,2110 | +0,0001 | +0,05% | 5:01:17 | |
TWD/JPY | 4,7268 | 4,7375 | 4,7247 | -0,0025 | -0,05% | 5:01:36 | |
JPY/LKR | 2,0096 | 1,9884 | 1,9834 | +0,0001 | +0,01% | 4:59:05 | |
JPY/NPR | 0,8930 | 0,8826 | 0,8804 | +0,0014 | +0,16% | 4:59:05 | |
JPY/PHP | 0,3718 | 0,3718 | 0,3709 | +0,0001 | +0,03% | 4:59:05 | |
PHP/JPY | 2,6901 | 2,6961 | 2,6896 | -0,0009 | -0,03% | 4:59:06 | |
JPY/SGD | 0,00892 | 0,00892 | 0,00891 | +0,00002 | +0,18% | 5:01:12 | |
SGD/JPY | 112,12 | 112,22 | 112,05 | +0,03 | +0,03% | 5:01:26 | |
CNH/JPY | 20,8500 | 20,8666 | 20,8171 | +0,0065 | +0,03% | 5:01:24 | |
JPY/AED | 0,02428 | 0,02427 | 0,02425 | 0,00000 | 0,00% | 5:01:30 | |
AED/JPY | 41,2079 | 41,2304 | 41,1967 | -0,0337 | -0,08% | 5:01:28 | |
JPY/ILS | 0,02429 | 0,02427 | 0,02422 | -0,00006 | -0,23% | 5:01:01 | |
ILS/JPY | 41,3092 | 41,3469 | 41,2851 | -0,0187 | -0,05% | 5:01:09 | |
JPY/LBP | 592,63 | 593,22 | 592,07 | +1,10 | +0,19% | 4:59:05 | |
JPY/JOD | 0,00470 | 0,00469 | 0,00468 | 0,00000 | 0,06% | 4:59:11 | |
JOD/JPY | 213,43 | 213,70 | 213,38 | -0,11 | -0,05% | 4:59:11 | |
JPY/KWD | 0,002037 | 0,002034 | 0,002031 | +0,000001 | +0,05% | 4:59:11 | |
KWD/JPY | 491,79 | 492,43 | 491,68 | -0,28 | -0,06% | 4:59:11 | |
JPY/SAR | 0,02482 | 0,02480 | 0,02476 | +0,00001 | +0,06% | 4:59:11 | |
SAR/JPY | 40,3394 | 40,3924 | 40,3311 | -0,0205 | -0,05% | 4:59:08 | |
JPY/ARS | 5,6749 | 5,6768 | 5,6606 | +0,0078 | +0,14% | 5:01:09 | |
ARS/JPY | 0,1762 | 0,1767 | 0,1762 | -0,0003 | -0,17% | 5:01:10 | |
JPY/BRL | 0,03316 | 0,03315 | 0,03303 | 0,00000 | 0,00% | 5:01:09 | |
BRL/JPY | 30,1720 | 30,2740 | 30,1560 | -0,0180 | -0,06% | 5:01:28 | |
JPY/CLP | 6,4814 | 6,4774 | 6,4673 | +0,0035 | +0,05% | 4:59:04 | |
VES/JPY | 0,24016 | 0,23991 | 0,23954 | +0,00012 | +0,05% | 4:59:11 | |
JPY/AUD | 1,01540 | 1,01535 | 1,01260 | +0,00160 | +0,16% | 5:01:39 | |
AUD/JPY | 98,52 | 98,72 | 98,49 | -0,10 | -0,10% | 5:01:37 | |
JPY/NZD | 1,10720 | 1,10710 | 1,10485 | +0,00130 | +0,12% | 5:01:40 | |
NZD/JPY | 90,34 | 90,49 | 90,31 | -0,04 | -0,05% | 5:01:32 | |
JPY/CAD | 0,89600 | 0,89595 | 0,89355 | +0,00160 | +0,18% | 5:01:24 | |
CAD/JPY | 111,64 | 111,91 | 111,63 | -0,17 | -0,15% | 5:01:40 | |
JPY/MXN | 0,1099 | 0,1099 | 0,1096 | 0,0000 | 0,00% | 5:01:32 | |
MXN/JPY | 9,1176 | 9,1223 | 9,0996 | +0,0041 | +0,05% | 5:01:36 | |
JPY/USD | 0,661000 | 0,661300 | 0,660100 | +0,000450 | +0,07% | 5:01:24 | |
USD/JPY | 151,29 | 151,50 | 151,19 | -0,09 | -0,06% | 5:01:32 | |
JPY/CHF | 0,5968 | 0,5968 | 0,5949 | +0,0011 | +0,18% | 5:01:09 | |
CHF/JPY | 167,69 | 168,10 | 167,50 | -0,19 | -0,11% | 5:01:34 | |
JPY/DKK | 0,04595 | 0,04577 | 0,04563 | +0,00010 | +0,22% | 5:01:30 | |
DKK/JPY | 21,8590 | 21,9145 | 21,8507 | -0,0204 | -0,09% | 5:01:40 | |
JPY/EUR | 0,61350 | 0,61360 | 0,61175 | +0,00125 | +0,20% | 5:01:18 | |
EUR/JPY | 163,03 | 163,55 | 162,94 | -0,24 | -0,15% | 5:01:36 | |
JPY/GBP | 0,523800 | 0,524000 | 0,522800 | +0,000450 | +0,09% | 5:01:19 | |
GBP/JPY | 190,96 | 191,22 | 190,81 | -0,09 | -0,04% | 5:01:17 | |
JPY/NOK | 0,07208 | 0,07200 | 0,07164 | +0,00010 | +0,14% | 5:01:34 | |
NOK/JPY | 13,9213 | 13,9621 | 13,8980 | -0,0292 | -0,21% | 5:01:36 | |
JPY/PLN | 0,02646 | 0,02644 | 0,02635 | +0,00010 | +0,38% | 5:01:14 | |
PLN/JPY | 37,8685 | 37,9545 | 37,8270 | -0,0849 | -0,22% | 5:01:36 | |
JPY/SEK | 0,07102 | 0,07082 | 0,07064 | +0,00010 | +0,14% | 5:01:16 | |
SEK/JPY | 14,1260 | 14,1570 | 14,1121 | -0,0214 | -0,15% | 5:01:39 | |
JPY/CZK | 0,1553 | 0,1552 | 0,1547 | +0,0005 | +0,35% | 4:59:04 | |
CZK/JPY | 6,4512 | 6,4641 | 6,4435 | -0,0090 | -0,14% | 5:01:44 | |
JPY/HUF | 2,4186 | 2,4183 | 2,4116 | +0,0071 | +0,29% | 4:59:04 | |
HUF/JPY | 0,4137 | 0,4147 | 0,4135 | -0,0012 | -0,29% | 4:59:03 | |
JPY/ISK | 0,9239 | 0,9222 | 0,9195 | +0,0046 | +0,50% | 4:59:05 | |
ISK/JPY | 1,0847 | 1,0875 | 1,0843 | -0,0054 | -0,49% | 4:59:04 | |
JPY/RUB | 0,6121 | 0,6126 | 0,6106 | +0,0041 | +0,67% | 5:01:04 | |
RUB/JPY | 1,6339 | 1,6378 | 1,6325 | -0,0110 | -0,67% | 5:01:07 | |
JPY/BYN | 0,02168 | 0,02166 | 0,02160 | +0,00003 | +0,13% | 4:59:12 | |
JPY/UAH | 0,2614 | 0,2596 | 0,2589 | 0,0000 | 0,00% | 4:59:12 | |
JPY/TRY | 21,40040 | 21,48085 | 21,36045 | +0,05780 | +0,27% | 5:01:41 | |
TRY/JPY | 4,6770 | 4,6810 | 4,6445 | -0,0105 | -0,22% | 5:01:36 | |
JPY/ZAR | 0,1252 | 0,1253 | 0,1248 | -0,0001 | -0,08% | 5:01:17 | |
ZAR/JPY | 7,9926 | 8,0135 | 7,9841 | -0,0022 | -0,03% | 5:01:36 | |
JPY/KES | 0,8831 | 0,8766 | 0,8746 | +0,0009 | +0,10% | 4:59:05 | |
JPY/XAF | 4,0237 | 4,0243 | 4,0142 | +0,0179 | +0,45% | 4:59:05 | |
JPY/XOF | 4,0238 | 4,0243 | 3,9902 | +0,0180 | +0,45% | 4:59:05 | |
JPY/EGP | 0,3139 | 0,3138 | 0,3130 | +0,0016 | +0,51% | 4:59:11 | |
EGP/JPY | 3,1876 | 3,1954 | 3,1865 | -0,0161 | -0,50% | 4:59:11 | |
JPY/JMD | 1,0291 | 1,0182 | 1,0157 | +0,0011 | +0,11% | 4:59:05 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.459,00 | 4.379,00 | 4.359,00 | -20,00 | -0,46% | 5:01:32 | |
USD/KHR | 4.138,01 | 4.045,21 | 4.045,00 | +0,21 | +0,01% | 5:01:19 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2067 | 0,2067 | 0,2063 | +0,0018 | +0,90% | 5:01:13 | |
RUB/KZT | 4,8441 | 4,8465 | 4,8373 | -0,0444 | -0,91% | 5:01:12 | |
KZT/TRY | 0,07227 | 0,07248 | 0,07210 | +0,00024 | +0,33% | 5:01:38 | |
TRY/KZT | 13,861 | 13,870 | 13,797 | +0,025 | +0,18% | 5:01:38 | |
EUR/KZT | 483,430 | 483,900 | 482,120 | +0,095 | +0,02% | 5:01:18 | |
GBP/KZT | 566,290 | 566,435 | 565,555 | +0,705 | +0,12% | 5:01:39 | |
UAH/KZT | 11,4235 | 11,4282 | 11,4101 | -0,0284 | -0,25% | 4:53:12 | |
USD/KZT | 448,580 | 448,310 | 448,055 | +0,525 | +0,12% | 4:58:39 | |
INR/KZT | 5,3826 | 5,3791 | 5,3748 | +0,0104 | +0,19% | 5:01:30 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0334 | 1,0333 | 1,0333 | +0,0005 | +0,04% | 4:02:37 | |
RUB/KGS | 0,9671 | 0,9746 | 0,9632 | -0,0015 | -0,15% | 4:26:48 | |
USD/KGS | 89,4710 | 89,5100 | 89,4710 | -0,0390 | -0,04% | 5:01:26 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0053 | 0,0053 | 0,0052 | 0,0000 | 0,00% | 5:01:22 | |
CNY/KRW | 186,25 | 186,87 | 186,18 | +0,18 | +0,10% | 5:01:02 | |
KRW/HKD | 0,0058 | 0,0059 | 0,0058 | 0,0000 | 0,00% | 5:01:22 | |
HKD/KRW | 172,211 | 172,571 | 172,148 | -0,330 | -0,19% | 5:01:26 | |
KRW/IDR | 11,7850 | 11,7891 | 11,7548 | +0,0227 | +0,19% | 5:01:22 | |
IDR/KRW | 0,0849 | 0,0851 | 0,0848 | -0,0001 | -0,12% | 5:01:30 | |
KRW/INR | 0,0619 | 0,0619 | 0,0617 | +0,0001 | +0,16% | 5:01:22 | |
INR/KRW | 16,1705 | 16,2027 | 16,1610 | -0,0237 | -0,15% | 5:01:09 | |
KRW/JPY | 0,1121 | 0,1123 | 0,1120 | 0,0000 | 0,00% | 5:01:40 | |
JPY/KRW | 8,8977 | 8,9235 | 8,8926 | -0,0176 | -0,20% | 5:01:36 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 5:01:40 | |
MYR/KRW | 285,033 | 285,361 | 284,550 | -0,274 | -0,10% | 5:01:24 | |
KRW/THB | 0,0271 | 0,0271 | 0,0270 | 0,0000 | 0,00% | 5:01:22 | |
THB/KRW | 36,936 | 37,067 | 36,912 | -0,111 | -0,30% | 5:01:14 | |
KRW/TWD | 0,0238 | 0,0238 | 0,0237 | +0,0001 | +0,42% | 5:01:22 | |
TWD/KRW | 42,115 | 42,244 | 42,095 | -0,087 | -0,21% | 5:01:36 | |
KRW/SGD | 0,001002 | 0,001003 | 0,001000 | 0,000000 | 0,05% | 5:01:12 | |
SGD/KRW | 998,725 | 1.000,875 | 998,211 | -1,315 | -0,13% | 5:01:26 | |
PHP/KRW | 23,93 | 24,03 | 23,92 | +0,03 | +0,15% | 5:01:06 | |
PKR/KRW | 4,84 | 4,86 | 4,84 | 0,00 | 0,06% | 5:01:06 | |
KRW/ZAR | 0,0140 | 0,0141 | 0,0140 | +0,0001 | +0,71% | 5:01:40 | |
ZAR/KRW | 71,191 | 71,389 | 71,134 | -0,121 | -0,17% | 5:01:41 | |
KRW/USD | 0,000743 | 0,000743 | 0,000740 | -0,000001 | -0,09% | 5:00:13 | |
USD/KRW | 1.346,04 | 1.350,88 | 1.345,31 | -3,59 | -0,27% | 5:01:32 | |
KRW/CAD | 0,001007 | 0,001007 | 0,001003 | -0,000003 | -0,25% | 5:01:12 | |
CAD/KRW | 994,43 | 997,79 | 994,18 | -2,85 | -0,29% | 5:01:14 | |
MXN/KRW | 81,07 | 81,32 | 81,00 | -0,15 | -0,18% | 5:01:04 | |
KRW/EUR | 0,000690 | 0,000690 | 0,000686 | +0,000003 | +0,43% | 5:01:12 | |
EUR/KRW | 1.450,76 | 1.457,60 | 1.449,71 | -5,22 | -0,36% | 5:01:37 | |
KRW/GBP | 0,000589 | 0,000589 | 0,000587 | -0,000000 | -0,06% | 5:01:12 | |
GBP/KRW | 1.701,17 | 1.706,26 | 1.700,73 | -3,44 | -0,20% | 5:01:11 | |
KRW/CHF | 0,000671 | 0,000671 | 0,000668 | -0,000003 | -0,38% | 5:01:12 | |
CHF/KRW | 1.492,72 | 1.498,54 | 1.492,31 | -4,68 | -0,31% | 5:01:30 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 28/03 | |
RUB/KRW | 14,54 | 14,60 | 14,53 | -0,07 | -0,49% | 5:01:07 | |
DKK/KRW | 194,48 | 195,38 | 194,40 | -0,63 | -0,33% | 5:01:02 | |
HUF/KRW | 3,6806 | 3,6975 | 3,6792 | -0,0043 | -0,12% | 5:01:02 | |
ISK/KRW | 9,6504 | 9,6970 | 9,6466 | -0,0307 | -0,32% | 5:01:04 | |
NOK/KRW | 123,81 | 124,34 | 123,75 | -0,81 | -0,65% | 5:01:05 | |
PLN/KRW | 336,70 | 338,33 | 336,52 | -0,34 | -0,10% | 5:01:07 | |
SEK/KRW | 125,63 | 126,14 | 125,56 | -0,91 | -0,72% | 5:01:08 | |
TRY/KRW | 41,58 | 41,68 | 41,49 | -0,02 | -0,06% | 5:01:10 | |
KRW/AUD | 0,001141 | 0,001141 | 0,001136 | +0,000002 | +0,21% | 5:01:12 | |
AUD/KRW | 876,68 | 880,43 | 876,21 | -2,87 | -0,33% | 5:01:24 | |
NZD/KRW | 804,894 | 807,156 | 804,479 | -1,811 | -0,22% | 5:01:24 | |
KRW/ILS | 0,002730 | 0,002728 | 0,002717 | -0,000011 | -0,41% | 5:01:13 | |
ILS/KRW | 366,78 | 367,99 | 366,56 | +1,47 | +0,40% | 5:01:03 | |
AED/KRW | 366,56 | 367,87 | 366,36 | -0,96 | -0,26% | 5:01:23 | |
SAR/KRW | 358,88 | 360,08 | 358,74 | +0,45 | +0,13% | 5:01:08 | |
ARS/KRW | 1,57 | 1,58 | 1,57 | 0,00 | 0,00% | 5:01:42 | |
BRL/KRW | 268,39 | 269,42 | 268,23 | -0,74 | -0,28% | 5:01:34 | |
CLP/KRW | 1,3738 | 1,3784 | 1,3733 | +0,0017 | +0,12% | 5:01:02 | |
VES/KRW | 37,09 | 37,22 | 37,08 | +0,04 | +0,12% | 5:01:11 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/LAK | 22.990,0 | 22.801,0 | 22.740,0 | -61,0 | -0,27% | 5:01:11 | |
USD/LAK | 21.335,44 | 21.103,43 | 20.947,50 | +155,93 | +0,74% | 5:01:19 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,8910 | 8,7197 | 8,6910 | -0,0287 | -0,33% | 5:01:34 | |
USD/MOP | 8,2512 | 8,0656 | 8,0573 | +0,0083 | +0,10% | 5:01:43 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,6600 | 15,4600 | 15,4500 | +0,0100 | +0,06% | 5:01:24 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,5005 | 1,4921 | 1,4908 | -0,0009 | -0,06% | 5:01:22 | |
CNY/MYR | 0,6546 | 0,6557 | 0,6540 | -0,0008 | -0,12% | 4:58:03 | |
MYR/HKD | 1,6416 | 1,6439 | 1,6404 | -0,0018 | -0,11% | 5:01:24 | |
HKD/MYR | 0,6047 | 0,6055 | 0,6040 | -0,0005 | -0,08% | 5:01:16 | |
MYR/IDR | 3.358,78 | 3.358,39 | 3.347,83 | +3,19 | +0,10% | 5:01:24 | |
MYR/INR | 17,6924 | 17,5320 | 17,4978 | -0,0040 | -0,02% | 5:01:24 | |
INR/MYR | 0,05676 | 0,05683 | 0,05667 | -0,00004 | -0,07% | 4:47:04 | |
MYR/JPY | 31,7210 | 31,8084 | 31,7150 | -0,0477 | -0,15% | 5:01:24 | |
JPY/MYR | 0,03127 | 0,03131 | 0,03124 | 0,00000 | 0,00% | 5:01:12 | |
MYR/KRW | 285,033 | 285,361 | 284,550 | -0,274 | -0,10% | 5:01:24 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 5:01:40 | |
MYR/PKR | 58,8210 | 58,8266 | 58,6837 | -0,1007 | -0,17% | 5:01:24 | |
MYR/SGD | 0,2829 | 0,2835 | 0,2829 | -0,0005 | -0,18% | 5:01:24 | |
SGD/MYR | 3,5065 | 3,5110 | 3,4985 | +0,0022 | +0,06% | 5:01:40 | |
MYR/THB | 7,6653 | 7,6608 | 7,6584 | 0,0000 | 0,00% | 5:01:30 | |
THB/MYR | 0,1296 | 0,1300 | 0,1295 | -0,0004 | -0,30% | 4:53:08 | |
MYR/TWD | 6,7711 | 6,7718 | 6,7483 | +0,0073 | +0,11% | 5:01:32 | |
TWD/MYR | 14,7932 | 14,8189 | 14,7569 | +0,0547 | +0,37% | 5:01:06 | |
PHP/MYR | 0,08412 | 0,08433 | 0,08407 | -0,00007 | -0,08% | 4:53:06 | |
MYR/DKK | 1,4646 | 1,4639 | 1,4588 | +0,0051 | +0,35% | 5:01:24 | |
DKK/MYR | 0,6835 | 0,6855 | 0,6831 | -0,0024 | -0,35% | 5:01:28 | |
CHF/MYR | 5,2443 | 5,2551 | 5,2388 | -0,0078 | -0,15% | 5:01:11 | |
EUR/MYR | 5,2189 | 5,1389 | 5,1219 | +0,0170 | +0,33% | 5:01:16 | |
GBP/MYR | 5,9725 | 5,9833 | 5,9666 | -0,0130 | -0,22% | 5:01:32 | |
NOK/MYR | 0,4352 | 0,4364 | 0,4348 | -0,0038 | -0,87% | 5:01:05 | |
PLN/MYR | 1,1834 | 1,1873 | 1,1822 | -0,0038 | -0,32% | 5:01:07 | |
RUB/MYR | 0,05109 | 0,05123 | 0,05102 | -0,00037 | -0,72% | 5:01:07 | |
SEK/MYR | 0,4416 | 0,4428 | 0,4412 | -0,0042 | -0,94% | 5:01:08 | |
TRY/MYR | 0,1462 | 0,1463 | 0,1458 | -0,0004 | -0,28% | 5:00:11 | |
MYR/NZD | 0,3543 | 0,3542 | 0,3530 | +0,0008 | +0,23% | 5:01:42 | |
NZD/MYR | 2,8267 | 2,8316 | 2,8240 | -0,0059 | -0,21% | 5:01:43 | |
AUD/MYR | 3,0817 | 3,0886 | 3,0800 | -0,0056 | -0,18% | 5:01:41 | |
MYR/ZAR | 3,9763 | 3,9801 | 3,9666 | -0,0054 | -0,14% | 5:01:32 | |
ZAR/MYR | 0,2499 | 0,2502 | 0,2495 | +0,0002 | +0,08% | 5:01:30 | |
MYR/USD | 0,2116 | 0,2116 | 0,2110 | +0,0002 | +0,09% | 5:01:12 | |
USD/MYR | 4,7310 | 4,7385 | 4,7270 | -0,0045 | -0,10% | 5:01:24 | |
CAD/MYR | 3,4940 | 3,5007 | 3,4917 | -0,0006 | -0,02% | 5:01:14 | |
MXN/MYR | 0,2849 | 0,2853 | 0,2844 | -0,0012 | -0,40% | 5:01:04 | |
AED/MYR | 1,2883 | 1,2904 | 1,2872 | -0,0012 | -0,10% | 3:35:01 | |
ILS/MYR | 1,2892 | 1,2915 | 1,2878 | +0,0023 | +0,18% | 5:01:03 | |
SAR/MYR | 1,2614 | 1,2634 | 1,2603 | -0,0012 | -0,09% | 4:48:09 | |
KWD/MYR | 15,3779 | 15,4022 | 15,3649 | -0,0156 | -0,10% | 3:35:16 | |
ARS/MYR | 0,0055 | 0,0055 | 0,0055 | 0,0000 | 0,00% | 3:32:33 | |
BRL/MYR | 0,9433 | 0,9448 | 0,9416 | -0,0004 | -0,04% | 5:01:20 | |
VES/MYR | 0,1304 | 0,1306 | 0,1303 | -0,0001 | -0,10% | 3:35:13 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.440,00 | 3.401,50 | 3.400,50 | +40,50 | +1,21% | 28/03 | |
CNY/MNT | 476,00 | 470,73 | 470,58 | +5,38 | +1,16% | 4:56:23 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.286,700 | 2.272,400 | 2.264,700 | -7,700 | -0,34% | 5:01:34 | |
USD/MMK | 2.122,129 | 2.101,712 | 2.099,569 | +2,143 | +0,10% | 5:01:22 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/NPR | 145,571 | 144,290 | 143,871 | -0,419 | -0,29% | 5:01:38 | |
CHF/NPR | 149,74 | 148,05 | 147,76 | +0,60 | +0,41% | 4:57:03 | |
DKK/NPR | 19,52 | 19,30 | 19,27 | -0,06 | -0,33% | 5:01:02 | |
HUF/NPR | 0,3694 | 0,3653 | 0,3647 | -0,0005 | -0,14% | 4:43:04 | |
ISK/NPR | 0,9686 | 0,9577 | 0,9563 | -0,0033 | -0,34% | 4:43:05 | |
NOK/NPR | 12,43 | 12,29 | 12,27 | -0,08 | -0,68% | 5:01:05 | |
PLN/NPR | 33,79 | 33,43 | 33,36 | -0,04 | -0,11% | 5:01:07 | |
RUB/NPR | 1,4589 | 1,4434 | 1,4407 | -0,0075 | -0,52% | 5:01:08 | |
SEK/NPR | 12,61 | 12,47 | 12,45 | -0,09 | -0,74% | 5:01:09 | |
TRY/NPR | 4,17 | 4,13 | 4,11 | -0,00 | -0,07% | 5:00:11 | |
GBP/NPR | 170,563 | 168,571 | 168,315 | +0,109 | +0,06% | 4:56:12 | |
USD/NPR | 135,094 | 133,517 | 133,381 | +0,136 | +0,10% | 5:01:26 | |
CAD/NPR | 99,68 | 98,63 | 98,50 | +0,27 | +0,28% | 5:01:01 | |
MXN/NPR | 8,1362 | 8,0429 | 8,0220 | -0,0163 | -0,20% | 5:01:04 | |
AED/NPR | 36,79 | 36,36 | 36,32 | +0,04 | +0,11% | 4:29:01 | |
ILS/NPR | 36,81 | 36,39 | 36,34 | +0,14 | +0,38% | 5:01:03 | |
SAR/NPR | 36,02 | 35,60 | 35,56 | +0,04 | +0,11% | 4:48:09 | |
ARS/NPR | 0,16 | 0,16 | 0,16 | 0,00 | 0,00% | 28/03 | |
BRL/NPR | 26,94 | 26,62 | 26,59 | -0,09 | -0,35% | 4:16:02 | |
VES/NPR | 3,72 | 3,68 | 3,68 | 0,00 | 0,11% | 3:32:14 | |
AUD/NPR | 86,91 | 87,08 | 86,88 | -0,05 | -0,05% | 5:01:15 | |
NZD/NPR | 80,67 | 79,80 | 79,63 | -0,19 | -0,24% | 5:01:06 | |
CNY/NPR | 18,69 | 18,48 | 18,45 | +0,02 | +0,09% | 4:58:03 | |
HKD/NPR | 17,2626 | 17,0649 | 17,0395 | +0,0158 | +0,09% | 4:43:03 | |
INR/NPR | 1,6208 | 1,6019 | 1,5993 | +0,0021 | +0,13% | 4:47:04 | |
JPY/NPR | 0,8930 | 0,8826 | 0,8804 | +0,0014 | +0,16% | 4:59:05 | |
PHP/NPR | 2,4020 | 2,3749 | 2,3715 | +0,0029 | +0,12% | 4:53:06 | |
PKR/NPR | 0,4856 | 0,4799 | 0,4799 | +0,0004 | +0,08% | 3:32:07 | |
SGD/NPR | 100,13 | 98,97 | 98,79 | -0,03 | -0,03% | 5:01:09 | |
THB/NPR | 3,7012 | 3,6611 | 3,6518 | -0,0037 | -0,10% | 4:53:08 | |
TWD/NPR | 4,2214 | 4,1731 | 4,1634 | -0,0008 | -0,02% | 4:56:08 | |
ZAR/NPR | 7,14 | 7,06 | 7,04 | 0,00 | 0,07% | 5:01:11 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007320 | 0,007323 | 0,007320 | -0,000003 | -0,04% | 5:01:30 | |
EUR/UZS | 13.645,00 | 13.634,00 | 13.610,00 | -24,00 | -0,18% | 5:01:38 | |
USD/UZS | 12.663,10 | 12.630,62 | 12.625,00 | +5,62 | +0,04% | 5:01:32 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,5244 | 3,5250 | 3,5215 | -0,0009 | -0,02% | 3:32:07 | |
ARS/PKR | 0,32 | 0,33 | 0,32 | 0,00 | 0,00% | 3:59:31 | |
BRL/PKR | 55,43 | 55,54 | 55,40 | +0,04 | +0,08% | 5:01:40 | |
VES/PKR | 7,71 | 7,67 | 7,66 | 0,00 | 0,03% | 3:32:14 | |
PKR/CZK | 0,0845 | 0,0844 | 0,0843 | +0,0002 | +0,26% | 4:53:06 | |
PKR/HUF | 1,3152 | 1,3158 | 1,3137 | +0,0029 | +0,22% | 4:47:07 | |
HUF/PKR | 0,7648 | 0,7612 | 0,7600 | -0,0017 | -0,22% | 4:43:03 | |
PKR/ISK | 0,5024 | 0,5018 | 0,5011 | +0,0021 | +0,42% | 4:47:08 | |
ISK/PKR | 2,0054 | 1,9958 | 1,9928 | -0,0083 | -0,42% | 4:43:04 | |
PKR/RUB | 0,3328 | 0,3331 | 0,3325 | +0,0019 | +0,58% | 5:01:06 | |
RUB/PKR | 3,0205 | 3,0078 | 3,0021 | -0,0179 | -0,59% | 5:01:08 | |
EUR/PKR | 299,628 | 300,193 | 299,397 | -0,011 | -0,00% | 5:01:39 | |
GBP/PKR | 350,947 | 351,701 | 350,748 | +0,324 | +0,09% | 5:01:39 | |
CHF/PKR | 310,03 | 308,50 | 307,91 | +1,01 | +0,33% | 4:57:03 | |
DKK/PKR | 40,41 | 40,21 | 40,16 | -0,17 | -0,42% | 5:01:02 | |
NOK/PKR | 25,73 | 25,61 | 25,56 | -0,19 | -0,75% | 5:01:05 | |
PLN/PKR | 69,97 | 69,66 | 69,51 | -0,14 | -0,20% | 5:00:08 | |
SEK/PKR | 26,11 | 25,98 | 25,94 | -0,21 | -0,82% | 5:01:09 | |
TRY/PKR | 8,64 | 8,60 | 8,55 | -0,01 | -0,15% | 5:00:11 | |
PKR/INR | 0,2996 | 0,3001 | 0,2996 | -0,0002 | -0,06% | 4:47:07 | |
INR/PKR | 3,3401 | 3,3347 | 3,3338 | +0,0009 | +0,03% | 5:01:09 | |
PKR/JPY | 0,5438 | 0,5450 | 0,5437 | -0,0004 | -0,07% | 4:59:07 | |
JPY/PKR | 1,8411 | 1,8381 | 1,8369 | +0,0012 | +0,07% | 5:01:34 | |
PKR/KRW | 4,84 | 4,86 | 4,84 | 0,00 | 0,06% | 5:01:06 | |
PKR/PHP | 0,2022 | 0,2024 | 0,2021 | -0,0001 | -0,05% | 4:47:07 | |
PHP/PKR | 4,9732 | 4,9489 | 4,9419 | +0,0023 | +0,05% | 4:53:06 | |
PKR/IDR | 57,08 | 57,17 | 57,00 | -0,01 | -0,02% | 4:47:08 | |
PKR/THB | 0,1312 | 0,1314 | 0,1311 | +0,0002 | +0,18% | 4:47:08 | |
THB/PKR | 7,6349 | 7,6423 | 7,6226 | -0,0197 | -0,26% | 5:01:34 | |
PKR/LKR | 1,0928 | 1,0811 | 1,0810 | -0,0008 | -0,07% | 3:32:07 | |
PKR/NPR | 0,4856 | 0,4799 | 0,4799 | +0,0004 | +0,08% | 3:32:07 | |
HKD/PKR | 35,5768 | 35,5278 | 35,5193 | -0,0085 | -0,02% | 5:01:16 | |
MYR/PKR | 58,8210 | 58,8266 | 58,6837 | -0,1007 | -0,17% | 5:01:24 | |
SGD/PKR | 206,283 | 206,210 | 205,950 | -0,260 | -0,13% | 5:01:26 | |
TWD/PKR | 8,7069 | 8,6929 | 8,6888 | +0,0040 | +0,05% | 5:01:17 | |
CNY/PKR | 38,70 | 38,50 | 38,45 | 0,00 | 0,01% | 4:58:03 | |
PKR/XAF | 2,1880 | 2,1880 | 2,1879 | +0,0080 | +0,37% | 3:32:07 | |
PKR/KES | 0,4802 | 0,4767 | 0,4766 | -0,0001 | -0,02% | 4:47:08 | |
PKR/XOF | 2,1880 | 2,1880 | 2,1749 | +0,0081 | +0,37% | 3:32:07 | |
EGP/PKR | 5,8734 | 5,8828 | 5,8639 | -0,0189 | -0,32% | 5:01:09 | |
ZAR/PKR | 14,7213 | 14,7249 | 14,6802 | -0,0033 | -0,02% | 5:01:36 | |
PKR/JMD | 0,5596 | 0,5536 | 0,5536 | +0,0002 | +0,04% | 3:32:07 | |
PKR/LBP | 322,26 | 322,83 | 322,12 | +0,34 | +0,11% | 3:46:10 | |
AED/PKR | 75,7984 | 75,6759 | 75,6214 | +0,0380 | +0,05% | 5:01:28 | |
BHD/PKR | 738,530 | 737,487 | 737,336 | -0,151 | -0,02% | 5:01:26 | |
KWD/PKR | 904,954 | 903,550 | 903,491 | -0,059 | -0,01% | 5:01:40 | |
OMR/PKR | 723,176 | 722,072 | 722,007 | -0,066 | -0,01% | 5:01:24 | |
QAR/PKR | 76,4730 | 76,3494 | 76,2892 | +0,0602 | +0,08% | 5:01:32 | |
SAR/PKR | 74,2274 | 74,1120 | 74,1074 | -0,0046 | -0,01% | 5:01:32 | |
ILS/PKR | 76,22 | 75,83 | 75,73 | +0,23 | +0,30% | 5:01:03 | |
AUD/PKR | 181,506 | 181,574 | 181,212 | -0,361 | -0,20% | 5:01:24 | |
NZD/PKR | 166,524 | 166,818 | 166,254 | -0,564 | -0,34% | 5:01:24 | |
CAD/PKR | 205,450 | 205,118 | 204,793 | +0,325 | +0,16% | 5:01:34 | |
USD/PKR | 279,707 | 278,223 | 277,950 | +0,273 | +0,10% | 5:01:07 | |
MXN/PKR | 16,8457 | 16,7599 | 16,7168 | -0,0470 | -0,28% | 5:01:04 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,8015 | 5,8011 | 5,7950 | +0,0042 | +0,07% | 5:01:40 | |
HKD/SGD | 0,1724 | 0,1725 | 0,1724 | +0,0002 | +0,11% | 5:01:02 | |
SGD/JPY | 112,12 | 112,22 | 112,05 | +0,03 | +0,03% | 5:01:26 | |
JPY/SGD | 0,00892 | 0,00892 | 0,00891 | +0,00002 | +0,18% | 5:01:12 | |
SGD/CNY | 5,3012 | 5,2668 | 5,2615 | +0,0053 | +0,10% | 5:01:34 | |
CNY/SGD | 0,1867 | 0,1868 | 0,1867 | +0,0002 | +0,11% | 5:01:02 | |
SGD/IDR | 11.769,68 | 11.775,47 | 11.745,60 | +7,88 | +0,07% | 5:01:26 | |
SGD/INR | 61,803 | 61,816 | 61,732 | +0,003 | +0,01% | 5:01:14 | |
SGD/KRW | 998,725 | 1.000,875 | 998,211 | -1,315 | -0,13% | 5:01:26 | |
KRW/SGD | 0,001002 | 0,001003 | 0,001000 | 0,000000 | 0,05% | 5:01:12 | |
SGD/MYR | 3,5065 | 3,5110 | 3,4985 | +0,0022 | +0,06% | 5:01:40 | |
MYR/SGD | 0,2829 | 0,2835 | 0,2829 | -0,0005 | -0,18% | 5:01:24 | |
SGD/PKR | 206,283 | 206,210 | 205,950 | -0,260 | -0,13% | 5:01:26 | |
SGD/THB | 27,0811 | 27,0571 | 27,0144 | +0,0427 | +0,16% | 5:01:26 | |
SGD/TWD | 23,7199 | 23,7350 | 23,6701 | +0,0217 | +0,09% | 5:01:26 | |
TWD/SGD | 0,04216 | 0,04224 | 0,04214 | 0,00000 | 0,01% | 5:01:11 | |
SGD/LKR | 225,36 | 222,97 | 222,54 | -0,38 | -0,17% | 5:01:09 | |
SGD/NPR | 100,13 | 98,97 | 98,79 | -0,03 | -0,03% | 5:01:09 | |
SGD/PHP | 41,69 | 41,69 | 41,62 | -0,07 | -0,16% | 5:01:09 | |
SGD/ARS | 636,1304 | 636,1826 | 634,9373 | +1,0079 | +0,16% | 5:01:12 | |
ARS/SGD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 5:01:25 | |
SGD/BRL | 3,7192 | 3,7142 | 3,7017 | -0,0122 | -0,33% | 5:01:32 | |
BRL/SGD | 0,2714 | 0,2702 | 0,2692 | +0,0009 | +0,33% | 5:01:12 | |
SGD/CLP | 726,81 | 726,29 | 725,65 | -0,91 | -0,13% | 5:01:09 | |
SGD/VES | 26,93 | 26,90 | 26,88 | -0,04 | -0,14% | 5:01:09 | |
VES/SGD | 0,0372 | 0,0372 | 0,0372 | 0,0000 | 0,12% | 5:01:11 | |
SGD/AUD | 1,1380 | 1,1380 | 1,1361 | +0,0014 | +0,12% | 5:01:12 | |
AUD/SGD | 0,8794 | 0,8803 | 0,8787 | -0,0009 | -0,10% | 5:01:43 | |
SGD/NZD | 1,2412 | 1,2411 | 1,2393 | +0,0008 | +0,06% | 5:01:26 | |
NZD/SGD | 0,8058 | 0,8070 | 0,8057 | -0,0007 | -0,09% | 5:01:44 | |
SGD/CAD | 1,0045 | 1,0045 | 1,0024 | +0,0017 | +0,17% | 5:01:12 | |
CAD/SGD | 0,9956 | 0,9978 | 0,9955 | -0,0017 | -0,17% | 5:01:40 | |
SGD/MXN | 12,3202 | 12,3287 | 12,2927 | -0,0027 | -0,02% | 5:01:44 | |
MXN/SGD | 0,08126 | 0,08132 | 0,08118 | -0,00015 | -0,18% | 5:01:05 | |
SGD/USD | 0,7413 | 0,7412 | 0,7404 | +0,0005 | +0,07% | 5:01:26 | |
USD/SGD | 1,3496 | 1,3506 | 1,3490 | -0,0008 | -0,06% | 5:01:40 | |
SGD/CHF | 0,6690 | 0,6690 | 0,6675 | +0,0012 | +0,18% | 5:01:32 | |
CHF/SGD | 1,4955 | 1,4984 | 1,4943 | -0,0027 | -0,18% | 5:01:40 | |
SGD/DKK | 5,1300 | 5,1300 | 5,1188 | +0,0095 | +0,19% | 5:01:34 | |
DKK/SGD | 0,1950 | 0,1953 | 0,1949 | -0,0004 | -0,20% | 5:01:41 | |
SGD/EUR | 0,6878 | 0,6878 | 0,6863 | +0,0013 | +0,19% | 5:01:34 | |
EUR/SGD | 1,4540 | 1,4571 | 1,4539 | -0,0027 | -0,19% | 5:01:40 | |
SGD/GBP | 0,5874 | 0,5871 | 0,5865 | +0,0004 | +0,07% | 5:01:26 | |
GBP/SGD | 1,7044 | 1,7051 | 1,7028 | -0,0012 | -0,07% | 5:01:32 | |
SGD/PLN | 2,9667 | 2,9638 | 2,9545 | +0,0068 | +0,23% | 5:01:26 | |
PLN/SGD | 0,3375 | 0,3383 | 0,3374 | -0,0003 | -0,09% | 5:01:07 | |
SGD/CZK | 17,42 | 17,40 | 17,35 | +0,03 | +0,17% | 5:01:09 | |
SGD/HUF | 271,22 | 271,10 | 270,55 | +0,31 | +0,11% | 5:01:09 | |
SGD/ISK | 103,61 | 103,40 | 103,16 | +0,33 | +0,32% | 5:01:09 | |
SGD/NOK | 8,0609 | 8,0602 | 8,0407 | +0,0521 | +0,65% | 5:01:09 | |
NOK/SGD | 0,1241 | 0,1244 | 0,1241 | -0,0008 | -0,63% | 5:01:05 | |
SGD/RON | 3,4230 | 3,4197 | 3,4122 | +0,0094 | +0,27% | 5:01:09 | |
SGD/RUB | 68,64 | 68,67 | 68,51 | +0,34 | +0,49% | 5:01:09 | |
SGD/SEK | 7,9448 | 7,9437 | 7,9256 | +0,0570 | +0,72% | 5:01:09 | |
SEK/SGD | 0,1259 | 0,1262 | 0,1259 | -0,0009 | -0,73% | 5:01:09 | |
SGD/TRY | 24,0024 | 24,0722 | 23,9728 | +0,0123 | +0,05% | 5:00:10 | |
TRY/SGD | 0,0417 | 0,0417 | 0,0415 | -0,0000 | -0,06% | 5:00:11 | |
SGD/ZAR | 14,0408 | 14,0435 | 13,9990 | +0,0072 | +0,05% | 5:01:34 | |
ZAR/SGD | 0,0713 | 0,0713 | 0,0712 | 0,0001 | 0,10% | 5:01:12 | |
SGD/EGP | 35,2042 | 35,1859 | 35,1084 | +0,1134 | +0,32% | 5:01:09 | |
SGD/KES | 99,03 | 98,30 | 98,13 | -0,08 | -0,08% | 5:01:09 | |
SGD/MAD | 7,7505 | 7,5172 | 7,5111 | -0,0042 | -0,06% | 5:00:10 | |
SGD/NAD | 14,0088 | 14,0030 | 13,9905 | -0,0182 | -0,13% | 5:01:09 | |
SGD/XAF | 451,21 | 451,26 | 450,40 | +1,21 | +0,27% | 5:01:09 | |
SGD/XOF | 451,21 | 451,26 | 447,71 | +1,21 | +0,27% | 5:01:10 | |
SGD/AED | 2,7228 | 2,7222 | 2,7197 | -0,0034 | -0,13% | 5:00:10 | |
AED/SGD | 0,3675 | 0,3678 | 0,3673 | -0,0002 | -0,06% | 5:00:35 | |
SGD/BHD | 0,2818 | 0,2798 | 0,2792 | -0,0000 | -0,00% | 5:01:09 | |
SGD/ILS | 2,7233 | 2,7217 | 2,7178 | -0,0110 | -0,40% | 5:01:09 | |
ILS/SGD | 0,3676 | 0,3679 | 0,3674 | +0,0015 | +0,41% | 5:01:03 | |
SGD/JOD | 0,5273 | 0,5255 | 0,5250 | -0,0007 | -0,13% | 5:01:09 | |
SGD/LBP | 66.455,75 | 66.487,07 | 66.382,39 | +4,00 | +0,01% | 5:01:09 | |
SGD/OMR | 0,2868 | 0,2858 | 0,2851 | 0,0000 | 0,02% | 5:01:09 | |
SGD/QAR | 2,7002 | 2,6987 | 2,6963 | -0,0035 | -0,13% | 5:01:09 | |
SGD/SAR | 2,7835 | 2,7803 | 2,7778 | -0,0036 | -0,13% | 5:01:09 | |
SAR/SGD | 0,3597 | 0,3600 | 0,3597 | +0,0005 | +0,13% | 5:01:08 | |
SGD/KWD | 0,2284 | 0,2281 | 0,2279 | -0,0003 | -0,12% | 5:01:13 | |
KWD/SGD | 4,3855 | 4,3888 | 4,3849 | +0,0054 | +0,12% | 5:01:13 | |
SGD/BBD | 1,5322 | 1,4979 | 1,4951 | -0,0011 | -0,07% | 5:01:09 | |
SGD/JMD | 115,40 | 114,18 | 113,96 | -0,07 | -0,06% | 5:01:09 | |
SGD/XCD | 2,0138 | 2,0034 | 2,0016 | -0,0026 | -0,13% | 5:01:09 | |
SGD/PAB | 0,7590 | 0,7419 | 0,7405 | -0,0006 | -0,09% | 5:01:09 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/LKR | 327,602 | 325,536 | 324,102 | -1,434 | -0,44% | 5:01:11 | |
GBP/LKR | 383,782 | 379,682 | 379,195 | +0,486 | +0,13% | 5:01:32 | |
CHF/LKR | 337,00 | 333,53 | 332,86 | +0,85 | +0,26% | 4:57:03 | |
DKK/LKR | 43,93 | 43,47 | 43,41 | -0,22 | -0,49% | 5:01:02 | |
HUF/LKR | 0,8314 | 0,8229 | 0,8215 | -0,0024 | -0,29% | 4:43:04 | |
ISK/LKR | 2,1798 | 2,1575 | 2,1542 | -0,0105 | -0,49% | 4:43:04 | |
NOK/LKR | 27,97 | 27,68 | 27,64 | -0,23 | -0,82% | 5:01:05 | |
PLN/LKR | 76,05 | 75,30 | 75,15 | -0,20 | -0,27% | 5:01:07 | |
RUB/LKR | 3,2833 | 3,2518 | 3,2456 | -0,0217 | -0,66% | 5:01:07 | |
SEK/LKR | 28,38 | 28,09 | 28,04 | -0,25 | -0,89% | 5:01:08 | |
TRY/LKR | 9,39 | 9,29 | 9,25 | -0,02 | -0,22% | 5:00:11 | |
USD/LKR | 304,039 | 300,791 | 300,469 | +0,322 | +0,11% | 5:01:19 | |
CAD/LKR | 224,33 | 222,19 | 221,90 | +0,29 | +0,13% | 5:01:01 | |
MXN/LKR | 18,3111 | 18,1194 | 18,0711 | -0,0638 | -0,35% | 5:01:04 | |
AED/LKR | 81,83 | 81,81 | 81,80 | +0,03 | +0,03% | 5:00:24 | |
ILS/LKR | 82,85 | 81,98 | 81,87 | +0,19 | +0,23% | 5:01:03 | |
SAR/LKR | 81,06 | 80,20 | 80,11 | -0,03 | -0,04% | 4:48:09 | |
ARS/LKR | 0,35 | 0,35 | 0,35 | 0,00 | 0,00% | 28/03 | |
BRL/LKR | 59,92 | 59,91 | 59,88 | +0,02 | +0,03% | 5:01:40 | |
VES/LKR | 8,38 | 8,29 | 8,28 | -0,00 | -0,04% | 4:56:09 | |
AUD/LKR | 195,69 | 196,01 | 195,56 | -0,05 | -0,03% | 5:01:40 | |
NZD/LKR | 181,56 | 179,77 | 179,38 | -0,69 | -0,38% | 5:01:06 | |
CNY/LKR | 42,07 | 41,62 | 41,57 | -0,03 | -0,06% | 4:58:02 | |
HKD/LKR | 38,85 | 38,44 | 38,39 | -0,02 | -0,06% | 4:43:03 | |
INR/LKR | 3,6478 | 3,6088 | 3,6027 | -0,0006 | -0,02% | 4:47:04 | |
JPY/LKR | 2,0096 | 1,9884 | 1,9834 | +0,0001 | +0,01% | 4:59:05 | |
PHP/LKR | 5,4058 | 5,3503 | 5,3422 | -0,0013 | -0,02% | 4:53:06 | |
PKR/LKR | 1,0928 | 1,0811 | 1,0810 | -0,0008 | -0,07% | 3:32:07 | |
SGD/LKR | 225,36 | 222,97 | 222,54 | -0,38 | -0,17% | 5:01:09 | |
THB/LKR | 8,3298 | 8,2478 | 8,2264 | -0,0207 | -0,25% | 4:53:08 | |
TWD/LKR | 9,5006 | 9,4009 | 9,3789 | -0,0157 | -0,17% | 4:56:08 | |
ZAR/LKR | 16,07 | 15,90 | 15,86 | 0,00 | 0,01% | 5:01:11 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,4332 | 8,4409 | 8,4322 | -0,0163 | -0,19% | 3:31:54 | |
EUR/TJS | 11,9390 | 11,8380 | 11,8140 | -0,0240 | -0,20% | 5:01:26 | |
USD/TJS | 11,0799 | 10,9639 | 10,9526 | +0,0113 | +0,10% | 5:01:07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,1420 | 4,1534 | 4,1412 | -0,0062 | -0,15% | 5:01:36 | |
JPY/THB | 0,2416 | 0,2415 | 0,2408 | +0,0004 | +0,17% | 5:01:17 | |
THB/CNY | 0,1959 | 0,1948 | 0,1947 | -0,0001 | -0,05% | 5:01:14 | |
CNY/THB | 5,0519 | 5,0538 | 5,0412 | +0,0090 | +0,18% | 4:58:03 | |
THB/IDR | 435,123 | 436,566 | 434,125 | -0,648 | -0,15% | 5:01:14 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 5:01:30 | |
THB/INR | 2,2842 | 2,2904 | 2,2822 | -0,0037 | -0,16% | 5:01:14 | |
INR/THB | 0,4381 | 0,4377 | 0,4368 | +0,0001 | +0,02% | 5:01:09 | |
THB/KRW | 36,936 | 37,067 | 36,912 | -0,111 | -0,30% | 5:01:14 | |
KRW/THB | 0,0271 | 0,0271 | 0,0270 | 0,0000 | 0,00% | 5:01:22 | |
THB/PKR | 7,6349 | 7,6423 | 7,6226 | -0,0197 | -0,26% | 5:01:34 | |
PKR/THB | 0,1312 | 0,1314 | 0,1311 | +0,0002 | +0,18% | 4:47:08 | |
THB/TWD | 0,8768 | 0,8792 | 0,8760 | -0,0011 | -0,13% | 5:01:34 | |
TWD/THB | 1,1422 | 1,1415 | 1,1383 | +0,0010 | +0,09% | 5:01:36 | |
THB/HKD | 0,2144 | 0,2148 | 0,2142 | -0,0004 | -0,19% | 4:59:09 | |
HKD/THB | 4,6701 | 4,6686 | 4,6592 | +0,0046 | +0,10% | 5:01:21 | |
THB/LKR | 8,3298 | 8,2478 | 8,2264 | -0,0207 | -0,25% | 4:53:08 | |
THB/MYR | 0,1296 | 0,1300 | 0,1295 | -0,0004 | -0,30% | 4:53:08 | |
MYR/THB | 7,6653 | 7,6608 | 7,6584 | 0,0000 | 0,00% | 5:01:30 | |
THB/NPR | 3,7012 | 3,6611 | 3,6518 | -0,0037 | -0,10% | 4:53:08 | |
THB/PHP | 1,5411 | 1,5427 | 1,5393 | -0,0035 | -0,23% | 4:53:09 | |
PHP/THB | 0,6491 | 0,6496 | 0,6482 | +0,0015 | +0,23% | 4:53:06 | |
SGD/THB | 27,0811 | 27,0571 | 27,0144 | +0,0427 | +0,16% | 5:01:26 | |
THB/AED | 0,1006 | 0,1008 | 0,1005 | -0,0002 | -0,16% | 4:59:09 | |
AED/THB | 9,9371 | 9,9490 | 9,9205 | +0,0044 | +0,04% | 5:00:31 | |
THB/BHD | 0,01042 | 0,01035 | 0,01032 | -0,00001 | -0,07% | 4:59:09 | |
THB/ILS | 0,1007 | 0,1007 | 0,1004 | -0,0005 | -0,50% | 5:01:10 | |
ILS/THB | 9,9486 | 9,9556 | 9,9277 | +0,0479 | +0,48% | 5:01:03 | |
THB/LBP | 2.456,40 | 2.462,90 | 2.453,49 | -1,78 | -0,07% | 4:53:08 | |
THB/QAR | 0,0998 | 0,0999 | 0,0997 | -0,0002 | -0,21% | 4:53:09 | |
THB/SAR | 0,1029 | 0,1029 | 0,1027 | -0,0002 | -0,22% | 4:53:09 | |
SAR/THB | 9,7342 | 9,7388 | 9,7140 | +0,0202 | +0,21% | 4:53:07 | |
THB/ARS | 23,5217 | 23,5427 | 23,4974 | -0,0294 | -0,12% | 4:59:09 | |
ARS/THB | 0,0426 | 0,0426 | 0,0425 | 0,0001 | 0,00% | 5:01:36 | |
THB/BRL | 0,13741 | 0,13766 | 0,13731 | +0,00034 | +0,25% | 4:59:09 | |
BRL/THB | 7,28 | 7,28 | 7,26 | 0,00 | 0,00% | 5:01:26 | |
THB/CLP | 26,86 | 26,89 | 26,82 | -0,06 | -0,22% | 4:59:09 | |
VES/THB | 1,01 | 1,01 | 1,00 | 0,00 | 0,26% | 4:56:09 | |
THB/AUD | 0,04208 | 0,04214 | 0,04201 | +0,00004 | +0,08% | 4:59:09 | |
AUD/THB | 23,8070 | 23,8026 | 23,7554 | +0,0138 | +0,06% | 5:01:39 | |
NZD/THB | 21,8303 | 21,8273 | 21,7834 | +0,0221 | +0,10% | 5:01:42 | |
THB/CZK | 0,6438 | 0,6437 | 0,6424 | +0,0006 | +0,10% | 4:59:09 | |
THB/DKK | 0,1896 | 0,1898 | 0,1894 | +0,0004 | +0,23% | 5:01:10 | |
DKK/THB | 5,2767 | 5,2787 | 5,2759 | -0,0001 | -0,00% | 5:01:39 | |
THB/HUF | 10,0249 | 10,0307 | 10,0101 | +0,0035 | +0,04% | 4:59:09 | |
HUF/THB | 0,0998 | 0,0999 | 0,0997 | 0,0000 | 0,00% | 4:43:03 | |
THB/ISK | 3,8296 | 3,8249 | 3,8176 | +0,0090 | +0,24% | 4:52:11 | |
ISK/THB | 0,2618 | 0,2619 | 0,2614 | -0,0006 | -0,22% | 4:43:04 | |
THB/NOK | 0,2980 | 0,2981 | 0,2975 | +0,0017 | +0,56% | 5:01:10 | |
NOK/THB | 3,3582 | 3,3610 | 3,3543 | -0,0192 | -0,57% | 5:01:05 | |
THB/RUB | 2,5371 | 2,5413 | 2,5324 | +0,0105 | +0,42% | 5:01:10 | |
RUB/THB | 0,3943 | 0,3949 | 0,3935 | -0,0016 | -0,41% | 5:01:08 | |
THB/SEK | 0,2937 | 0,2939 | 0,2932 | +0,0019 | +0,64% | 5:01:10 | |
SEK/THB | 3,4076 | 3,4108 | 3,4028 | -0,0219 | -0,64% | 5:01:09 | |
THB/TRY | 0,8872 | 0,8912 | 0,8862 | -0,0003 | -0,03% | 5:00:10 | |
TRY/THB | 1,13 | 1,13 | 1,12 | 0,00 | 0,12% | 5:00:11 | |
THB/GBP | 0,21724 | 0,21738 | 0,21680 | +0,00020 | +0,09% | 5:01:43 | |
GBP/THB | 46,146 | 46,105 | 46,049 | +0,055 | +0,12% | 5:01:39 | |
EUR/THB | 39,391 | 39,368 | 39,356 | 0,000 | 0,00% | 5:01:39 | |
CHF/THB | 40,498 | 40,485 | 40,409 | +0,003 | +0,01% | 5:01:30 | |
PLN/THB | 9,13 | 9,14 | 9,12 | -0,00 | -0,01% | 5:01:07 | |
THB/EGP | 1,3013 | 1,3016 | 1,2992 | +0,0032 | +0,24% | 4:59:09 | |
THB/KES | 3,6605 | 3,6368 | 3,6277 | -0,0057 | -0,16% | 4:53:08 | |
THB/MAD | 0,2865 | 0,2784 | 0,2776 | -0,0004 | -0,15% | 4:53:08 | |
THB/NAD | 0,5178 | 0,5185 | 0,5172 | -0,0011 | -0,21% | 4:53:08 | |
THB/XAF | 16,68 | 16,69 | 16,65 | +0,03 | +0,18% | 4:53:09 | |
THB/XOF | 16,68 | 16,69 | 16,55 | +0,03 | +0,18% | 4:53:09 | |
THB/ZAR | 0,5192 | 0,5200 | 0,5182 | -0,0013 | -0,25% | 5:01:10 | |
ZAR/THB | 1,9310 | 1,9313 | 1,9246 | +0,0026 | +0,14% | 5:01:36 | |
THB/JMD | 4,2656 | 4,2235 | 4,2127 | -0,0060 | -0,14% | 4:52:11 | |
THB/MXN | 0,4550 | 0,4561 | 0,4547 | +0,0005 | +0,10% | 5:01:10 | |
MXN/THB | 2,1989 | 2,1992 | 2,1925 | -0,0022 | -0,10% | 5:01:05 | |
THB/USD | 0,0274 | 0,0274 | 0,0274 | -0,0001 | -0,22% | 4:59:37 | |
USD/THB | 36,510 | 36,526 | 36,354 | +0,040 | +0,11% | 5:01:26 | |
CAD/THB | 26,975 | 26,982 | 26,928 | +0,007 | +0,03% | 5:01:34 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2236 | 0,2223 | 0,2220 | +0,0001 | +0,05% | 5:01:34 | |
CNY/TWD | 4,4285 | 4,4329 | 4,4231 | +0,0042 | +0,10% | 4:58:03 | |
TWD/IDR | 496,281 | 497,130 | 495,423 | +0,036 | +0,01% | 5:01:14 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 5:01:09 | |
TWD/INR | 2,6046 | 2,6088 | 2,6029 | -0,0010 | -0,04% | 5:01:36 | |
INR/TWD | 0,3841 | 0,3842 | 0,3831 | +0,0002 | +0,05% | 5:01:09 | |
TWD/JPY | 4,7268 | 4,7375 | 4,7247 | -0,0025 | -0,05% | 5:01:36 | |
JPY/TWD | 0,2116 | 0,2116 | 0,2110 | +0,0001 | +0,05% | 5:01:17 | |
TWD/KRW | 42,115 | 42,244 | 42,095 | -0,087 | -0,21% | 5:01:36 | |
KRW/TWD | 0,0238 | 0,0238 | 0,0237 | +0,0001 | +0,42% | 5:01:22 | |
TWD/PKR | 8,7069 | 8,6929 | 8,6888 | +0,0040 | +0,05% | 5:01:17 | |
TWD/THB | 1,1422 | 1,1415 | 1,1383 | +0,0010 | +0,09% | 5:01:36 | |
THB/TWD | 0,8768 | 0,8792 | 0,8760 | -0,0011 | -0,13% | 5:01:34 | |
TWD/HKD | 0,2445 | 0,2448 | 0,2443 | -0,0002 | -0,10% | 4:56:08 | |
HKD/TWD | 4,0909 | 4,0936 | 4,0841 | +0,0007 | +0,02% | 5:01:40 | |
TWD/LKR | 9,5006 | 9,4009 | 9,3789 | -0,0157 | -0,17% | 4:56:08 | |
TWD/MYR | 14,7932 | 14,8189 | 14,7569 | +0,0547 | +0,37% | 5:01:06 | |
MYR/TWD | 6,7711 | 6,7718 | 6,7483 | +0,0073 | +0,11% | 5:01:32 | |
TWD/NPR | 4,2214 | 4,1731 | 4,1634 | -0,0008 | -0,02% | 4:56:08 | |
TWD/PHP | 1,7577 | 1,7588 | 1,7540 | -0,0025 | -0,14% | 4:56:09 | |
TWD/SGD | 0,04216 | 0,04224 | 0,04214 | 0,00000 | 0,01% | 5:01:11 | |
SGD/TWD | 23,7199 | 23,7350 | 23,6701 | +0,0217 | +0,09% | 5:01:26 | |
TWD/AED | 0,1148 | 0,1149 | 0,1146 | -0,0001 | -0,11% | 4:53:10 | |
AED/TWD | 8,7140 | 8,7280 | 8,7045 | +0,0130 | +0,15% | 5:00:30 | |
TWD/BHD | 0,01188 | 0,01180 | 0,01177 | 0,00001 | 0,07% | 4:53:10 | |
TWD/ILS | 0,1148 | 0,1148 | 0,1146 | -0,0004 | -0,33% | 5:01:11 | |
ILS/TWD | 8,7211 | 8,7297 | 8,7102 | +0,0348 | +0,40% | 5:01:03 | |
TWD/JOD | 0,02223 | 0,02218 | 0,02213 | -0,00002 | -0,11% | 4:56:08 | |
TWD/LBP | 2.801,66 | 2.807,12 | 2.799,63 | +0,30 | +0,01% | 4:56:08 | |
TWD/OMR | 0,01209 | 0,01205 | 0,01202 | 0,00001 | 0,08% | 4:56:08 | |
TWD/QAR | 0,1138 | 0,1139 | 0,1136 | -0,0001 | -0,11% | 4:59:10 | |
TWD/SAR | 0,1173 | 0,1173 | 0,1171 | -0,0001 | -0,12% | 4:59:10 | |
SAR/TWD | 8,5331 | 8,5418 | 8,5228 | +0,0106 | +0,12% | 4:53:07 | |
TWD/ARS | 26,8277 | 26,8288 | 26,7676 | -0,0112 | -0,04% | 4:53:10 | |
ARS/TWD | 0,0373 | 0,0374 | 0,0373 | 0,0000 | 0,00% | 5:01:30 | |
TWD/BRL | 0,1567 | 0,1569 | 0,1566 | +0,0005 | +0,35% | 4:53:10 | |
BRL/TWD | 6,38 | 6,39 | 6,37 | +0,01 | +0,20% | 5:01:40 | |
TWD/CLP | 30,64 | 30,65 | 30,58 | -0,03 | -0,11% | 4:53:10 | |
TWD/VES | 1,135 | 1,135 | 1,133 | -0,001 | -0,06% | 4:59:10 | |
VES/TWD | 0,88 | 0,88 | 0,88 | 0,00 | 0,06% | 4:56:09 | |
TWD/AUD | 0,04800 | 0,04802 | 0,04790 | +0,00008 | +0,16% | 4:53:10 | |
AUD/TWD | 20,8437 | 20,8812 | 20,8242 | -0,0049 | -0,02% | 5:01:24 | |
TWD/NZD | 0,05235 | 0,05237 | 0,05225 | +0,00011 | +0,21% | 4:56:08 | |
NZD/TWD | 19,1134 | 19,1387 | 19,0931 | -0,0040 | -0,02% | 5:01:43 | |
TWD/BBD | 0,06459 | 0,06316 | 0,06301 | -0,00004 | -0,07% | 4:53:10 | |
TWD/JMD | 4,8652 | 4,8141 | 4,8029 | -0,0028 | -0,06% | 4:56:08 | |
TWD/XCD | 0,08490 | 0,08454 | 0,08436 | -0,00011 | -0,13% | 4:53:10 | |
TWD/CAD | 0,04236 | 0,04236 | 0,04226 | -0,00013 | -0,30% | 5:01:11 | |
CAD/TWD | 23,6145 | 23,6667 | 23,6082 | -0,0196 | -0,08% | 5:01:34 | |
TWD/MXN | 0,5190 | 0,5197 | 0,5184 | +0,0009 | +0,18% | 5:01:11 | |
MXN/TWD | 1,9275 | 1,9290 | 1,9243 | -0,0036 | -0,18% | 5:01:05 | |
TWD/USD | 0,03125 | 0,03128 | 0,03121 | -0,00004 | -0,13% | 4:59:10 | |
USD/TWD | 32,017 | 32,038 | 31,965 | +0,004 | +0,01% | 5:01:28 | |
TWD/CHF | 0,02820 | 0,02822 | 0,02813 | -0,00012 | -0,41% | 5:01:11 | |
CHF/TWD | 35,459 | 35,533 | 35,437 | -0,031 | -0,09% | 5:01:42 | |
TWD/CZK | 0,7343 | 0,7335 | 0,7314 | +0,0013 | +0,18% | 4:53:10 | |
TWD/DKK | 0,2163 | 0,2163 | 0,2158 | +0,0007 | +0,33% | 5:01:11 | |
DKK/TWD | 4,6238 | 4,6350 | 4,6229 | -0,0047 | -0,10% | 5:01:28 | |
TWD/EUR | 0,02900 | 0,02900 | 0,02893 | +0,00009 | +0,31% | 4:53:10 | |
EUR/TWD | 34,503 | 34,574 | 34,481 | -0,032 | -0,09% | 5:01:36 | |
TWD/GBP | 0,02475 | 0,02479 | 0,02473 | -0,00002 | -0,07% | 4:56:08 | |
GBP/TWD | 40,399 | 40,455 | 40,345 | +0,005 | +0,01% | 5:01:36 | |
TWD/HUF | 11,4340 | 11,4325 | 11,4021 | +0,0135 | +0,12% | 4:56:08 | |
TWD/ISK | 4,3679 | 4,3591 | 4,3480 | +0,0139 | +0,32% | 4:56:08 | |
TWD/NOK | 0,3398 | 0,3398 | 0,3389 | +0,0022 | +0,65% | 5:01:11 | |
NOK/TWD | 2,9439 | 2,9511 | 2,9431 | -0,0193 | -0,65% | 5:01:05 | |
TWD/PLN | 0,1250 | 0,1250 | 0,1246 | +0,0002 | +0,12% | 5:00:12 | |
PLN/TWD | 8,01 | 8,03 | 8,00 | -0,01 | -0,12% | 5:00:08 | |
TWD/RON | 0,1443 | 0,1442 | 0,1438 | +0,0004 | +0,27% | 4:59:10 | |
TWD/RUB | 2,8937 | 2,8958 | 2,8873 | +0,0144 | +0,50% | 5:01:11 | |
RUB/TWD | 0,3456 | 0,3463 | 0,3453 | -0,0017 | -0,50% | 5:01:08 | |
TWD/SEK | 0,3349 | 0,3350 | 0,3341 | +0,0024 | +0,73% | 5:01:11 | |
SEK/TWD | 2,9872 | 2,9935 | 2,9851 | -0,0217 | -0,72% | 5:01:09 | |
TWD/TRY | 1,0119 | 1,0157 | 1,0110 | +0,0005 | +0,05% | 5:00:12 | |
TRY/TWD | 0,99 | 0,99 | 0,98 | -0,00 | -0,11% | 5:00:11 | |
TWD/EGP | 1,4842 | 1,4834 | 1,4796 | +0,0049 | +0,33% | 4:53:10 | |
TWD/KES | 4,1751 | 4,1449 | 4,1359 | -0,0030 | -0,07% | 4:56:08 | |
TWD/MAD | 0,3267 | 0,3173 | 0,3166 | -0,0002 | -0,06% | 4:56:08 | |
TWD/NAD | 0,5906 | 0,5909 | 0,5896 | -0,0008 | -0,13% | 4:56:08 | |
TWD/XAF | 19,02 | 19,03 | 18,98 | +0,05 | +0,29% | 4:53:10 | |
TWD/XOF | 19,02 | 19,03 | 18,87 | +0,05 | +0,29% | 4:53:10 | |
TWD/ZAR | 0,5922 | 0,5927 | 0,5910 | -0,0010 | -0,18% | 5:01:11 | |
ZAR/TWD | 1,6905 | 1,6936 | 1,6870 | +0,0006 | +0,04% | 5:01:36 | |
TWD/PAB | 0,03200 | 0,03128 | 0,03121 | -0,00002 | -0,08% | 4:56:09 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02453 | 0,02453 | 0,02445 | +0,00010 | +0,41% | 5:01:34 | |
VND/USD | 0,00004031 | 0,00004033 | 0,00004029 | -0,00000002 | -0,05% | 4:56:13 | |
USD/VND | 24.811,0 | 24.820,0 | 24.795,0 | +18,5 | +0,07% | 3:44:43 | |
VND/RUB | 37,4207 | 37,3360 | 37,2984 | +0,0886 | +0,24% | 3:44:43 | |
RUB/VND | 267,93 | 268,32 | 267,69 | -1,69 | -0,63% | 5:01:13 | |
EUR/VND | 27.139,0 | 26.830,0 | 26.739,0 | -91,0 | -0,34% | 5:01:40 | |
GBP/VND | 31.321,9 | 31.330,4 | 31.287,6 | +25,4 | +0,08% | 5:01:38 | |
SEK/VND | 2.317,05 | 2.318,16 | 2.310,14 | -0,74 | -0,03% | 5:01:38 |