Altınderived | 0,00% | 0,00% | +1,21% | +1,36% | +5,15% | +26,50% | +48,76% |
Gümüşderived | +0,15% | +0,13% | +0,25% | +1,39% | +6,90% | +29,54% | +37,53% |
Bakırderived | +0,21% | +0,24% | 0,00% | +2,53% | +4,04% | +11,12% | +2,16% |
Platinderived | +0,21% | +0,24% | -1,26% | -2,47% | +3,37% | -2,60% | -1,79% |
Brent Petrolderived | +0,04% | +0,01% | -0,21% | +4,34% | -3,24% | -3,01% | -1,93% |
Ham Petrolderived | -0,29% | -0,35% | +1,05% | +4,80% | -1,77% | -1,17% | -1,24% |
Doğal Gazderived | +0,41% | +0,49% | +4,60% | +6,55% | +19,63% | -2,31% | -48,89% |
Kalorifer Yakıtıderived | +0,05% | +0,10% | +0,11% | +4,32% | -3,94% | -14,83% | -1,68% |
Amerikan Kahve Cderived | +0,03% | +0,49% | -3,56% | -3,71% | +2,24% | +34,00% | +34,47% |
Amerikan Mısırderived | -0,02% | -0,02% | -1,11% | +2,75% | +2,03% | -14,80% | -23,60% |
Amerikan Buğdayderived | -0,16% | -0,16% | +0,53% | -0,48% | +6,16% | -9,47% | -19,45% |
-0,14% | -0,44% | +2,92% | +6,67% | +14,27% | -1,85% | +15,15% | |
Amerikan Pamuk No. 2derived | -0,01% | -0,14% | +0,67% | +5,30% | +6,03% | -9,23% | -19,94% |
Amerikan Kakaoderived | +0,25% | +0,21% | -0,72% | -0,01% | -0,04% | +83,37% | +190,12% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Brent Petrolderived | Kas 2024 | 74,72 | 74,88 | 75,00 | 74,00 | -0,16 | -0,21% | |
Ham Petrolderived | Kas 2024 | 71,00 | 70,26 | 71,45 | 70,37 | +0,74 | +1,05% | |
Doğal Gazderived | Eki 2024 | 2,456 | 2,348 | 2,46 | 2,314 | +0,108 | +4,60% | |
Kalorifer Yakıtıderived | Eki 2024 | 2,1744 | 2,172 | 2,1787 | 2,1511 | +0,0024 | +0,11% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Amerikan Kahve Cderived | Ara 2024 | 252,33 | 261,65 | 261,93 | 247,80 | -9,32 | -3,56% | |
Amerikan Mısırderived | Ara 2024 | 401,50 | 406,00 | 407,25 | 401,50 | -4,50 | -1,11% | |
Amerikan Buğdayderived | Ara 2024 | 568,50 | 566,00 | 575,75 | 565,25 | +3,00 | +0,53% | |
Ara 2024 | 585,20 | 568,60 | 590,30 | 574,70 | +16,60 | +2,92% | ||
Amerikan Pamuk No. 2derived | Ara 2024 | 73,52 | 73,03 | 74,23 | 72,81 | +0,49 | +0,67% |
Son | Yüksek | Düşük | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
994,47 | 995,02 | 986,27 | +2,76 | +0,28% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |