Altınderived | -0,04% | -0,08% | +0,48% | +1,19% | +2,38% | +24,84% | +48,06% |
Gümüşderived | -0,10% | -0,57% | +1,53% | +3,45% | +3,98% | +28,06% | +40,27% |
Bakırderived | -0,06% | -0,25% | +0,97% | +3,44% | +3,67% | +11,03% | +5,49% |
Platinderived | -0,07% | -0,15% | +1,44% | +0,65% | +3,74% | -1,94% | +9,91% |
Brent Petrolderived | -0,07% | +0,04% | +1,52% | +3,86% | -3,17% | -2,97% | +1,12% |
Ham Petrolderived | -0,07% | +0,01% | +1,69% | +4,23% | -2,92% | -1,13% | +1,27% |
Doğal Gazderived | +0,21% | +0,21% | +3,02% | -0,25% | +6,96% | -6,48% | -52,84% |
Kalorifer Yakıtıderived | -0,04% | +0,12% | +1,15% | +2,49% | -4,05% | -14,95% | +0,58% |
Amerikan Kahve Cderived | 0,00% | 0,00% | -0,70% | +4,19% | +5,25% | +39,43% | +43,78% |
Amerikan Mısırderived | 0,00% | 0,00% | -1,49% | +5,08% | +1,98% | -13,87% | -22,21% |
Amerikan Buğdayderived | 0,00% | 0,00% | -1,51% | +0,59% | +1,76% | -9,82% | -19,19% |
0,00% | 0,00% | +2,70% | +5,63% | +13,53% | -4,31% | +14,58% | |
Amerikan Pamuk No. 2derived | +0,01% | 0,00% | +2,51% | +3,81% | +5,36% | -9,80% | -18,72% |
Amerikan Kakaoderived | 0,00% | 0,00% | -0,87% | +2,08% | +1,39% | +84,60% | +198,73% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Brent Petrolderived | Kas 2024 | 74,77 | 73,65 | 75,18 | 72,81 | +1,12 | +1,52% | |
Ham Petrolderived | Kas 2024 | 71,06 | 69,88 | 71,53 | 69,16 | +1,18 | +1,69% | |
Doğal Gazderived | Eki 2024 | 2,353 | 2,284 | 2,361 | 2,224 | +0,069 | +3,02% | |
Kalorifer Yakıtıderived | Eki 2024 | 2,1723 | 2,1475 | 2,1848 | 2,1317 | +0,0248 | +1,15% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Amerikan Kahve Cderived | Ara 2024 | 262,55 | 264,40 | 262,95 | 257,65 | -1,85 | -0,70% | |
Amerikan Mısırderived | Ara 2024 | 405,88 | 412,00 | 413,00 | 405,38 | -6,12 | -1,49% | |
Amerikan Buğdayderived | Ara 2024 | 566,30 | 575,00 | 577,12 | 563,88 | -8,70 | -1,51% | |
Ara 2024 | 570,50 | 555,50 | 572,00 | 553,10 | +15,00 | +2,70% | ||
Amerikan Pamuk No. 2derived | Ara 2024 | 73,06 | 71,27 | 73,49 | 70,66 | +1,79 | +2,51% |
Son | Yüksek | Düşük | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
991,20 | 993,32 | 976,94 | +7,23 | +0,73% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |