Altınderived | 0,00% | +0,07% | +0,75% | +0,87% | +3,37% | +25,89% | +48,10% |
Gümüşderived | +0,03% | +0,12% | +0,40% | +1,46% | +5,19% | +29,63% | +39,43% |
Bakırderived | 0,00% | +0,11% | +0,38% | +3,00% | +3,52% | +11,63% | +5,77% |
Platinderived | -0,01% | +0,11% | -0,26% | -1,53% | +2,26% | -1,66% | +4,27% |
Brent Petrolderived | -0,01% | -0,09% | -0,49% | +4,02% | -2,05% | -3,31% | +0,17% |
Ham Petrolderived | -0,03% | -0,08% | -0,52% | +4,47% | -0,73% | -1,48% | +0,41% |
Doğal Gazderived | 0,00% | +0,77% | +0,04% | +2,13% | +8,13% | -6,36% | -51,01% |
Kalorifer Yakıtıderived | -0,01% | -0,03% | -0,49% | +3,68% | -3,94% | -15,35% | -0,58% |
Amerikan Kahve Cderived | -0,27% | -0,53% | -1,22% | -1,76% | +3,21% | +36,72% | +38,30% |
Amerikan Mısırderived | -0,06% | -0,12% | -0,09% | +3,81% | +1,85% | -13,93% | -21,54% |
Amerikan Buğdayderived | 0,00% | -0,21% | +0,72% | -0,24% | +4,76% | -9,25% | -17,44% |
0,00% | -0,29% | +2,48% | +6,12% | +15,15% | -2,35% | +16,16% | |
Amerikan Pamuk No. 2derived | 0,00% | 0,00% | +1,10% | +5,74% | +4,95% | -8,85% | -19,03% |
Amerikan Kakaoderived | +0,38% | +0,33% | +0,34% | +1,28% | +1,25% | +85,74% | +199,17% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Brent Petrolderived | Kas 2024 | 74,51 | 74,88 | 74,95 | 74,25 | -0,37 | -0,49% | |
Ham Petrolderived | Kas 2024 | 70,79 | 71,16 | 71,20 | 70,56 | -0,37 | -0,52% | |
Doğal Gazderived | Eki 2024 | 2,349 | 2,348 | 2,362 | 2,334 | +0,001 | +0,04% | |
Kalorifer Yakıtıderived | Eki 2024 | 2,1614 | 2,172 | 2,175 | 2,1539 | -0,0106 | -0,49% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Amerikan Kahve Cderived | Ara 2024 | 258,45 | 261,65 | 261,93 | 256,03 | -3,20 | -1,22% | |
Amerikan Mısırderived | Ara 2024 | 405,62 | 406,00 | 407,25 | 405,25 | -0,38 | -0,09% | |
Amerikan Buğdayderived | Ara 2024 | 570,10 | 566,00 | 572,62 | 565,60 | +4,10 | +0,72% | |
Ara 2024 | 582,70 | 568,60 | 588,50 | 575,80 | +14,10 | +2,48% | ||
Amerikan Pamuk No. 2derived | Ara 2024 | 73,83 | 73,03 | 73,95 | 72,86 | +0,80 | +1,10% |
Son | Yüksek | Düşük | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
991,71 | 994,82 | 990,23 | 0,00 | 0,00% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |