Altınderived | -0,06% | -0,47% | +0,57% | +0,68% | +3,18% | +25,66% | +47,82% |
Gümüşderived | -0,04% | -1,28% | -0,22% | +0,73% | +4,44% | +28,70% | +38,44% |
Bakırderived | -0,03% | -0,67% | -0,13% | +2,47% | +2,99% | +11,05% | +5,22% |
Platinderived | +0,05% | -0,95% | -1,12% | -2,41% | +1,35% | -2,53% | +3,34% |
Brent Petrolderived | 0,00% | -0,21% | -0,77% | +3,77% | -2,29% | -3,54% | -0,07% |
Ham Petrolderived | 0,00% | -0,11% | -0,67% | +4,37% | -0,83% | -1,57% | +0,31% |
Doğal Gazderived | -0,13% | -1,89% | -0,81% | +1,08% | +7,03% | -7,32% | -51,51% |
Kalorifer Yakıtıderived | 0,00% | -0,25% | -0,43% | +3,83% | -3,80% | -15,23% | -0,44% |
Amerikan Kahve Cderived | -0,10% | -0,56% | -2,89% | -2,99% | +1,91% | +35,01% | +36,57% |
Amerikan Mısırderived | -0,25% | -0,19% | -0,59% | +3,29% | +1,35% | -14,35% | -21,93% |
Amerikan Buğdayderived | -0,35% | +0,35% | +1,22% | +0,20% | +5,22% | -8,85% | -17,07% |
+0,05% | +0,07% | +1,88% | +5,56% | +14,54% | -2,87% | +15,54% | |
Amerikan Pamuk No. 2derived | +0,03% | +0,12% | +1,05% | +5,73% | +4,93% | -8,86% | -19,04% |
Amerikan Kakaoderived | +0,05% | -0,40% | -0,05% | +0,75% | +0,72% | +84,76% | +197,60% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Brent Petrolderived | Kas 2024 | 74,30 | 74,88 | 74,95 | 74,22 | -0,58 | -0,77% | |
Ham Petrolderived | Kas 2024 | 70,68 | 71,16 | 71,20 | 70,55 | -0,48 | -0,67% | |
Doğal Gazderived | Eki 2024 | 2,329 | 2,348 | 2,385 | 2,319 | -0,019 | -0,81% | |
Kalorifer Yakıtıderived | Eki 2024 | 2,1626 | 2,172 | 2,175 | 2,1539 | -0,0094 | -0,43% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Amerikan Kahve Cderived | Ara 2024 | 254,10 | 261,65 | 261,93 | 253,95 | -7,55 | -2,89% | |
Amerikan Mısırderived | Ara 2024 | 403,60 | 406,00 | 407,25 | 402,90 | -2,40 | -0,59% | |
Amerikan Buğdayderived | Ara 2024 | 572,90 | 566,00 | 575,62 | 565,60 | +6,90 | +1,22% | |
Ara 2024 | 579,30 | 568,60 | 588,50 | 575,80 | +10,70 | +1,88% | ||
Amerikan Pamuk No. 2derived | Ara 2024 | 73,80 | 73,03 | 73,99 | 72,86 | +0,77 | +1,05% |
Son | Yüksek | Düşük | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
988,22 | 994,82 | 987,84 | -3,49 | -0,35% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |