Lütfen başka bir arama deneyiniz
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Nov 24 | 1106.50s | -9.25 | 1106.50 | 1106.50 | 1106.50 | 0 | 11/21/24 | Q / C / O | |
Dec 24 | 1068.50s | -22.75 | 1068.50 | 1068.50 | 1068.50 | 380 | 11/21/24 | Q / C / O | |
Jan 25 | 1049.50s | -22.50 | 1049.50 | 1049.50 | 1049.50 | 770 | 11/21/24 | Q / C / O | |
Feb 25 | 1028.25s | -20.75 | 1028.25 | 1028.25 | 1028.25 | 610 | 11/21/24 | Q / C / O | |
Mar 25 | 1006.75s | -17.25 | 1006.75 | 1006.75 | 1006.75 | 100 | 11/21/24 | Q / C / O | |
Apr 25 | 988.75s | -14.25 | 988.75 | 988.75 | 988.75 | 100 | 11/21/24 | Q / C / O | |
May 25 | 974.00s | -12.00 | 974.00 | 974.00 | 974.00 | 220 | 11/21/24 | Q / C / O | |
Jun 25 | 964.00s | -10.75 | 964.00 | 964.00 | 964.00 | 100 | 11/21/24 | Q / C / O | |
Jul 25 | 958.50s | -11.00 | 958.50 | 958.50 | 958.50 | 0 | 11/21/24 | Q / C / O | |
Aug 25 | 956.25s | -12.50 | 956.25 | 956.25 | 956.25 | 0 | 11/21/24 | Q / C / O | |
Sep 25 | 951.75s | -13.75 | 951.75 | 951.75 | 951.75 | 0 | 11/21/24 | Q / C / O | |
Oct 25 | 945.25s | -14.25 | 945.25 | 945.25 | 945.25 | 0 | 11/21/24 | Q / C / O | |
Nov 25 | 940.25s | -14.50 | 940.25 | 940.25 | 940.25 | 0 | 11/21/24 | Q / C / O | |
Dec 25 | 937.25s | -14.00 | 937.25 | 937.25 | 937.25 | 0 | 11/21/24 | Q / C / O | |
Jan 26 | 937.75s | -13.75 | 937.75 | 937.75 | 937.75 | 0 | 11/20/24 | Q / C / O | |
Feb 26 | 941.75s | -13.25 | 941.75 | 941.75 | 941.75 | 0 | 11/20/24 | Q / C / O | |
Mar 26 | 943.50s | -12.75 | 943.50 | 943.50 | 943.50 | 0 | 11/20/24 | Q / C / O | |
Apr 26 | 939.25s | -15.50 | 939.25 | 939.25 | 939.25 | 0 | 11/20/24 | Q / C / O | |
May 26 | 938.00s | -15.75 | 938.00 | 938.00 | 938.00 | 0 | 11/20/24 | Q / C / O | |
Jun 26 | 937.00s | -16.00 | 937.00 | 937.00 | 937.00 | 0 | 11/20/24 | Q / C / O | |
Jul 26 | 936.50s | -16.25 | 936.50 | 936.50 | 936.50 | 0 | 11/20/24 | Q / C / O | |
Aug 26 | 937.25s | -16.25 | 937.25 | 937.25 | 937.25 | 0 | 11/20/24 | Q / C / O | |
Sep 26 | 937.75s | -16.25 | 937.75 | 937.75 | 937.75 | 0 | 11/20/24 | Q / C / O | |
Oct 26 | 938.50s | -16.25 | 938.50 | 938.50 | 938.50 | 0 | 11/20/24 | Q / C / O | |
Nov 26 | 939.50s | -16.25 | 939.50 | 939.50 | 939.50 | 0 | 11/20/24 | Q / C / O | |
Dec 26 | 939.75s | -16.25 | 939.75 | 939.75 | 939.75 | 0 | 11/20/24 | Q / C / O | |
Jan 27 | 940.25s | -16.25 | 940.25 | 940.25 | 940.25 | 0 | 11/20/24 | Q / C / O | |
Feb 27 | 941.00s | -16.25 | 941.00 | 941.00 | 941.00 | 0 | 11/20/24 | Q / C / O | |
Mar 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Apr 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
May 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Jun 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Jul 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Aug 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Sep 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Oct 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Nov 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Dec 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Jan 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Feb 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Mar 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Apr 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
May 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Jun 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Jul 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Aug 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Sep 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Oct 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Nov 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Dec 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Jan 29 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Feb 29 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Mar 29 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Apr 29 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
May 29 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Jun 29 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Jul 29 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Aug 29 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Sep 29 | 898.00s | 0.00 | 0.00 | 898.00 | 898.00 | 0 | 10/23/24 | Q / C / O | |
Oct 29 | 987.75s | +987.75 | 0.00 | 987.75 | 0.00 | 0 | 12/31/69 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi