![Cumhurbaşkanı Yardımcısı Yılmaz:](https://i-invdn-com.investing.com/news/LYNXNPEB830V7_S.jpg)
Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Sep 24 | 77.16s | -1.12 | 78.32 | 78.61 | 76.21 | 46788 | 07/26/24 | Q / C / O | |
Oct 24 | 76.00s | -1.11 | 77.16 | 77.42 | 75.09 | 64723 | 07/26/24 | Q / C / O | |
Nov 24 | 75.20s | -1.02 | 76.27 | 76.39 | 74.28 | 39546 | 07/26/24 | Q / C / O | |
Dec 24 | 74.57s | -0.94 | 75.67 | 75.72 | 73.65 | 49879 | 07/26/24 | Q / C / O | |
Jan 25 | 74.06s | -0.87 | 75.09 | 75.09 | 73.13 | 20301 | 07/26/24 | Q / C / O | |
Feb 25 | 73.64s | -0.79 | 74.61 | 74.61 | 72.69 | 7573 | 07/26/24 | Q / C / O | |
Mar 25 | 73.26s | -0.74 | 73.49 | 73.49 | 72.39 | 6375 | 07/26/24 | Q / C / O | |
Apr 25 | 72.90s | -0.71 | 72.33 | 72.90 | 72.33 | 735 | 07/26/24 | Q / C / O | |
May 25 | 72.56s | -0.68 | 72.60 | 72.60 | 72.56 | 523 | 07/26/24 | Q / C / O | |
Jun 25 | 72.22s | -0.67 | 72.46 | 72.46 | 71.35 | 6493 | 07/26/24 | Q / C / O | |
Jul 25 | 71.87s | -0.67 | 71.87 | 71.87 | 71.87 | 46 | 07/26/24 | Q / C / O | |
Aug 25 | 71.54s | -0.62 | 71.54 | 71.54 | 71.54 | 20 | 07/26/24 | Q / C / O | |
Sep 25 | 71.23s | -0.61 | 71.23 | 71.23 | 71.23 | 83 | 07/26/24 | Q / C / O | |
Oct 25 | 70.93s | -0.59 | 70.93 | 70.93 | 70.93 | 14 | 07/26/24 | Q / C / O | |
Nov 25 | 70.65s | -0.59 | 70.65 | 70.65 | 70.65 | 29 | 07/26/24 | Q / C / O | |
Dec 25 | 70.39s | -0.57 | 69.96 | 70.52 | 69.72 | 5772 | 07/26/24 | Q / C / O | |
Jan 26 | 70.09s | -0.55 | 70.09 | 70.09 | 70.09 | 0 | 07/26/24 | Q / C / O | |
Feb 26 | 69.80s | -0.54 | 69.80 | 69.80 | 69.80 | 0 | 07/26/24 | Q / C / O | |
Mar 26 | 69.54s | -0.52 | 69.54 | 69.54 | 69.54 | 0 | 07/26/24 | Q / C / O | |
Apr 26 | 69.30s | -0.50 | 69.30 | 69.30 | 69.30 | 0 | 07/26/24 | Q / C / O | |
May 26 | 69.09s | -0.49 | 69.09 | 69.09 | 69.09 | 0 | 07/26/24 | Q / C / O | |
Jun 26 | 68.87s | -0.48 | 68.47 | 68.99 | 68.11 | 405 | 07/26/24 | Q / C / O | |
Jul 26 | 68.62s | -0.47 | 68.62 | 68.62 | 68.62 | 0 | 07/26/24 | Q / C / O | |
Aug 26 | 68.40s | -0.45 | 68.40 | 68.40 | 68.40 | 0 | 07/26/24 | Q / C / O | |
Sep 26 | 68.20s | -0.44 | 68.20 | 68.20 | 68.20 | 0 | 07/26/24 | Q / C / O | |
Oct 26 | 68.01s | -0.43 | 68.01 | 68.01 | 68.01 | 0 | 07/26/24 | Q / C / O | |
Nov 26 | 67.85s | -0.42 | 67.85 | 67.85 | 67.85 | 0 | 07/26/24 | Q / C / O | |
Dec 26 | 67.68s | -0.41 | 67.32 | 67.74 | 67.12 | 577 | 07/26/24 | Q / C / O | |
Jan 27 | 67.46s | -0.40 | 67.46 | 67.46 | 67.46 | 0 | 07/26/24 | Q / C / O | |
Feb 27 | 67.29s | -0.39 | 67.29 | 67.29 | 67.29 | 0 | 07/26/24 | Q / C / O | |
Mar 27 | 67.11s | -0.37 | 67.11 | 67.11 | 67.11 | 0 | 07/26/24 | Q / C / O | |
Apr 27 | 66.96s | -0.34 | 66.96 | 66.96 | 66.96 | 0 | 07/26/24 | Q / C / O | |
May 27 | 66.82s | -0.36 | 66.82 | 66.82 | 66.82 | 0 | 07/26/24 | Q / C / O | |
Jun 27 | 66.69s | -0.34 | 66.69 | 66.69 | 66.69 | 452 | 07/26/24 | Q / C / O | |
Jul 27 | 66.51s | -0.34 | 66.51 | 66.51 | 66.51 | 0 | 07/26/24 | Q / C / O | |
Aug 27 | 66.35s | -0.34 | 66.35 | 66.35 | 66.35 | 0 | 07/26/24 | Q / C / O | |
Sep 27 | 66.22s | -0.32 | 66.22 | 66.22 | 66.22 | 0 | 07/26/24 | Q / C / O | |
Oct 27 | 66.10s | -0.32 | 66.10 | 66.10 | 66.10 | 0 | 07/26/24 | Q / C / O | |
Nov 27 | 66.01s | -0.31 | 66.01 | 66.01 | 66.01 | 0 | 07/26/24 | Q / C / O | |
Dec 27 | 65.93s | -0.29 | 65.73 | 65.99 | 65.73 | 94 | 07/26/24 | Q / C / O | |
Jan 28 | 65.78s | -0.27 | 65.78 | 65.78 | 65.78 | 0 | 07/26/24 | Q / C / O | |
Feb 28 | 65.64s | -0.28 | 65.64 | 65.64 | 65.64 | 0 | 07/26/24 | Q / C / O | |
Mar 28 | 65.55s | -0.27 | 65.55 | 65.55 | 65.55 | 0 | 07/26/24 | Q / C / O | |
Apr 28 | 65.47s | -0.26 | 65.47 | 65.47 | 65.47 | 0 | 07/26/24 | Q / C / O | |
May 28 | 65.36s | -0.26 | 65.36 | 65.36 | 65.36 | 0 | 07/26/24 | Q / C / O | |
Jun 28 | 65.28s | -0.25 | 65.28 | 65.28 | 65.28 | 0 | 07/26/24 | Q / C / O | |
Jul 28 | 65.18s | -0.25 | 65.18 | 65.18 | 65.18 | 0 | 07/26/24 | Q / C / O | |
Aug 28 | 65.07s | -0.24 | 65.07 | 65.07 | 65.07 | 0 | 07/26/24 | Q / C / O | |
Sep 28 | 65.01s | -0.24 | 65.01 | 65.01 | 65.01 | 0 | 07/26/24 | Q / C / O | |
Oct 28 | 64.94s | -0.23 | 64.94 | 64.94 | 64.94 | 0 | 07/26/24 | Q / C / O | |
Nov 28 | 64.82s | -0.23 | 64.82 | 64.82 | 64.82 | 0 | 07/26/24 | Q / C / O | |
Dec 28 | 64.76s | -0.22 | 64.76 | 64.76 | 64.76 | 0 | 07/26/24 | Q / C / O | |
Jan 29 | 64.65s | -0.21 | 64.65 | 64.65 | 64.65 | 0 | 07/26/24 | Q / C / O | |
Feb 29 | 64.55s | -0.19 | 64.55 | 64.55 | 64.55 | 0 | 07/26/24 | Q / C / O | |
Mar 29 | 64.46s | -0.18 | 64.46 | 64.46 | 64.46 | 0 | 07/26/24 | Q / C / O | |
Apr 29 | 64.38s | -0.16 | 64.38 | 64.38 | 64.38 | 0 | 07/26/24 | Q / C / O | |
May 29 | 64.34s | -0.15 | 64.34 | 64.34 | 64.34 | 0 | 07/26/24 | Q / C / O | |
Jun 29 | 64.28s | -0.13 | 64.28 | 64.28 | 64.28 | 0 | 07/26/24 | Q / C / O | |
Jul 29 | 64.19s | -0.12 | 64.19 | 64.19 | 64.19 | 0 | 07/26/24 | Q / C / O | |
Aug 29 | 64.14s | -0.12 | 64.14 | 64.14 | 64.14 | 0 | 07/26/24 | Q / C / O | |
Sep 29 | 64.09s | -0.11 | 64.09 | 64.09 | 64.09 | 0 | 07/26/24 | Q / C / O | |
Oct 29 | 64.02s | -0.10 | 64.02 | 64.02 | 64.02 | 0 | 07/26/24 | Q / C / O | |
Nov 29 | 63.96s | -0.10 | 63.96 | 63.96 | 63.96 | 0 | 07/26/24 | Q / C / O | |
Dec 29 | 63.93s | -0.09 | 63.93 | 63.93 | 63.93 | 0 | 07/26/24 | Q / C / O | |
Jan 30 | 63.86s | -0.08 | 63.86 | 63.86 | 63.86 | 0 | 07/26/24 | Q / C / O | |
Feb 30 | 63.78s | -0.07 | 63.78 | 63.78 | 63.78 | 0 | 07/26/24 | Q / C / O | |
Mar 30 | 63.73s | -0.07 | 63.73 | 63.73 | 63.73 | 0 | 07/26/24 | Q / C / O | |
Apr 30 | 63.65s | -0.06 | 63.65 | 63.65 | 63.65 | 0 | 07/26/24 | Q / C / O | |
May 30 | 63.58s | -0.05 | 63.58 | 63.58 | 63.58 | 0 | 07/26/24 | Q / C / O | |
Jun 30 | 63.50s | -0.04 | 63.50 | 63.50 | 63.50 | 0 | 07/26/24 | Q / C / O | |
Jul 30 | 63.43s | -0.03 | 63.43 | 63.43 | 63.43 | 0 | 07/26/24 | Q / C / O | |
Aug 30 | 63.38s | -0.02 | 63.38 | 63.38 | 63.38 | 0 | 07/26/24 | Q / C / O | |
Sep 30 | 63.37s | -0.02 | 63.37 | 63.37 | 63.37 | 0 | 07/26/24 | Q / C / O | |
Oct 30 | 63.32s | -0.01 | 63.32 | 63.32 | 63.32 | 0 | 07/26/24 | Q / C / O | |
Nov 30 | 63.31s | 0.00 | 63.31 | 63.31 | 63.31 | 0 | 07/26/24 | Q / C / O | |
Dec 30 | 63.30s | +0.01 | 63.30 | 63.30 | 63.30 | 0 | 07/26/24 | Q / C / O | |
Jan 31 | 63.22s | +0.01 | 63.22 | 63.22 | 63.22 | 0 | 07/26/24 | Q / C / O | |
Feb 31 | 63.15s | +0.01 | 63.15 | 63.15 | 63.15 | 0 | 07/26/24 | Q / C / O | |
Mar 31 | 63.10s | +0.01 | 63.10 | 63.10 | 63.10 | 0 | 07/26/24 | Q / C / O | |
Apr 31 | 63.06s | +0.01 | 63.06 | 63.06 | 63.06 | 0 | 07/26/24 | Q / C / O | |
May 31 | 63.01s | +0.01 | 63.01 | 63.01 | 63.01 | 0 | 07/26/24 | Q / C / O | |
Jun 31 | 63.00s | +0.01 | 63.00 | 63.00 | 63.00 | 0 | 07/26/24 | Q / C / O | |
Jul 31 | 62.98s | +0.01 | 62.98 | 62.98 | 62.98 | 0 | 07/26/24 | Q / C / O | |
Aug 31 | 62.95s | +0.01 | 62.95 | 62.95 | 62.95 | 0 | 07/26/24 | Q / C / O | |
Sep 31 | 62.93s | +0.01 | 62.93 | 62.93 | 62.93 | 0 | 07/26/24 | Q / C / O | |
Oct 31 | 62.91s | +0.01 | 62.91 | 62.91 | 62.91 | 0 | 07/26/24 | Q / C / O | |
Nov 31 | 62.89s | +0.01 | 62.89 | 62.89 | 62.89 | 0 | 07/26/24 | Q / C / O | |
Dec 31 | 62.85s | +0.01 | 62.85 | 62.85 | 62.85 | 0 | 07/26/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |