Altınderived | +0,03% | +0,23% | +0,35% | +1,00% | +2,19% | +24,61% | +47,78% |
Gümüşderived | -0,01% | +0,52% | +2,59% | +4,57% | +5,11% | +29,45% | +41,79% |
Bakırderived | -0,02% | -0,13% | +1,30% | +3,59% | +3,82% | +11,19% | +5,64% |
Platinderived | +0,04% | +0,46% | +1,86% | +1,02% | +4,12% | -1,58% | +10,32% |
Brent Petrolderived | -0,05% | +0,24% | +1,13% | +3,42% | -3,59% | -3,39% | +0,69% |
Ham Petrolderived | -0,04% | +0,34% | +1,24% | +3,77% | -3,35% | -1,56% | +0,83% |
Doğal Gazderived | -0,13% | -0,17% | +0,70% | -2,42% | +4,64% | -8,51% | -53,86% |
Kalorifer Yakıtıderived | -0,01% | +0,20% | +0,94% | +2,35% | -4,18% | -15,06% | +0,44% |
Amerikan Kahve Cderived | 0,00% | 0,00% | -1,27% | +3,62% | +4,68% | +38,68% | +43,01% |
Amerikan Mısırderived | +0,06% | +0,12% | -0,27% | +6,44% | +3,30% | -12,76% | -21,20% |
Amerikan Buğdayderived | +0,03% | +0,30% | -0,41% | +1,71% | +2,89% | -8,82% | -18,29% |
0,00% | 0,00% | 0,00% | +2,96% | +10,67% | -6,73% | +11,69% | |
Amerikan Pamuk No. 2derived | -0,07% | +0,08% | +0,45% | +1,69% | +3,22% | -11,64% | -20,38% |
Amerikan Kakaoderived | +0,03% | +0,03% | +2,32% | -21,78% | +6,26% | +85,82% | +200,69% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Brent Petrolderived | Kas 2024 | 74,48 | 73,65 | 74,54 | 72,81 | +0,83 | +1,13% | |
Ham Petrolderived | Kas 2024 | 70,75 | 69,88 | 70,79 | 69,16 | +0,87 | +1,24% | |
Doğal Gazderived | Eki 2024 | 2,30 | 2,284 | 2,314 | 2,287 | +0,016 | +0,70% | |
Kalorifer Yakıtıderived | Eki 2024 | 2,1677 | 2,1475 | 2,1703 | 2,1317 | +0,0202 | +0,94% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Amerikan Kahve Cderived | Ara 2024 | 261,13 | 261,13 | 268,70 | 259,55 | -3,37 | -1,27% | |
Amerikan Mısırderived | Ara 2024 | 410,90 | 412,00 | 413,00 | 409,75 | -1,10 | -0,27% | |
Amerikan Buğdayderived | Ara 2024 | 572,62 | 575,00 | 577,12 | 570,75 | -2,38 | -0,41% | |
Ara 2024 | 556,10 | 556,10 | 561,20 | 532,70 | 0,00 | 0,00% | ||
Amerikan Pamuk No. 2derived | Ara 2024 | 71,59 | 71,27 | 71,66 | 70,66 | +0,32 | +0,45% |
Son | Yüksek | Düşük | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
990,13 | 990,13 | 976,94 | +6,15 | +0,62% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |