Altınderived | -0,05% | -0,20% | +0,59% | +0,73% | +3,23% | +25,71% | +47,89% |
Gümüşderived | -0,02% | -0,32% | +0,19% | +1,27% | +4,99% | +29,39% | +39,17% |
Bakırderived | -0,08% | -0,22% | +0,24% | +2,76% | +3,29% | +11,37% | +5,53% |
Platinderived | -0,03% | +0,01% | -0,41% | -1,63% | +2,15% | -1,76% | +4,16% |
Brent Petrolderived | -0,21% | -0,17% | -0,37% | +4,19% | -1,89% | -3,15% | +0,34% |
Ham Petrolderived | -0,27% | -0,24% | -0,39% | +4,63% | -0,58% | -1,32% | +0,57% |
Doğal Gazderived | -0,09% | -0,60% | -0,55% | +1,34% | +7,30% | -7,08% | -51,38% |
Kalorifer Yakıtıderived | -0,20% | -0,02% | -0,45% | +3,77% | -3,86% | -15,28% | -0,50% |
Amerikan Kahve Cderived | -0,14% | +0,17% | -0,99% | -1,34% | +3,64% | +37,30% | +38,88% |
Amerikan Mısırderived | +0,06% | -0,12% | +0,03% | +3,93% | +1,98% | -13,82% | -21,45% |
Amerikan Buğdayderived | +0,23% | -0,08% | +0,95% | +0,03% | +5,04% | -9,01% | -17,22% |
-0,03% | -0,38% | +2,87% | +6,53% | +15,59% | -1,98% | +16,60% | |
Amerikan Pamuk No. 2derived | +0,08% | -0,03% | +1,10% | +5,74% | +4,95% | -8,85% | -19,03% |
Amerikan Kakaoderived | +0,08% | +0,15% | +0,23% | +0,97% | +0,95% | +85,18% | +198,27% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Brent Petrolderived | Kas 2024 | 74,60 | 74,88 | 74,95 | 74,41 | -0,28 | -0,37% | |
Ham Petrolderived | Kas 2024 | 70,88 | 71,16 | 71,20 | 70,73 | -0,28 | -0,39% | |
Doğal Gazderived | Eki 2024 | 2,335 | 2,348 | 2,362 | 2,334 | -0,013 | -0,55% | |
Kalorifer Yakıtıderived | Eki 2024 | 2,1623 | 2,172 | 2,175 | 2,1561 | -0,0097 | -0,45% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Amerikan Kahve Cderived | Ara 2024 | 259,05 | 261,65 | 261,93 | 256,03 | -2,60 | -0,99% | |
Amerikan Mısırderived | Ara 2024 | 406,12 | 406,00 | 407,25 | 405,25 | +0,12 | +0,03% | |
Amerikan Buğdayderived | Ara 2024 | 571,40 | 566,00 | 572,62 | 565,60 | +5,40 | +0,95% | |
Ara 2024 | 584,90 | 568,60 | 588,50 | 575,80 | +16,30 | +2,87% | ||
Amerikan Pamuk No. 2derived | Ara 2024 | 73,83 | 73,03 | 73,95 | 72,86 | +0,80 | +1,10% |
Son | Yüksek | Düşük | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
992,46 | 994,82 | 990,23 | +0,75 | +0,08% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |