Altınderived | -0,04% | +0,03% | +0,03% | +0,74% | +1,93% | +24,28% | +47,39% |
Gümüşderived | +0,04% | +0,71% | +1,99% | +3,93% | +4,46% | +28,65% | +40,92% |
Bakırderived | +0,21% | +0,50% | +1,57% | +3,39% | +3,62% | +10,98% | +5,44% |
Platinderived | +0,01% | +0,17% | +1,30% | +0,37% | +3,45% | -2,21% | +9,61% |
Brent Petrolderived | -0,01% | +0,32% | +0,64% | +2,97% | -4,00% | -3,80% | +0,26% |
Ham Petrolderived | -0,11% | +0,23% | +0,63% | +3,13% | -3,95% | -2,17% | +0,20% |
Doğal Gazderived | 0,00% | +0,52% | +0,44% | -2,38% | +4,69% | -8,47% | -53,84% |
Kalorifer Yakıtıderived | -0,07% | +0,21% | +1,56% | +2,05% | -4,46% | -15,31% | +0,15% |
Amerikan Kahve Cderived | 0,00% | 0,00% | -1,27% | +3,62% | +4,68% | +38,68% | +43,01% |
Amerikan Mısırderived | 0,00% | -0,07% | -0,40% | +6,31% | +3,17% | -12,87% | -21,30% |
Amerikan Buğdayderived | -0,03% | 0,00% | -0,80% | +1,49% | +2,68% | -9,01% | -18,46% |
0,00% | 0,00% | 0,00% | +2,96% | +10,67% | -6,73% | +11,69% | |
Amerikan Pamuk No. 2derived | -0,04% | +0,10% | +0,31% | +1,59% | +3,12% | -11,73% | -20,46% |
Amerikan Kakaoderived | +0,03% | +0,03% | +2,32% | -21,78% | +6,26% | +85,82% | +200,69% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Brent Petrolderived | Kas 2024 | 74,12 | 73,65 | 74,18 | 72,81 | +0,47 | +0,64% | |
Ham Petrolderived | Kas 2024 | 70,32 | 69,88 | 70,40 | 69,16 | +0,44 | +0,63% | |
Doğal Gazderived | Eki 2024 | 2,302 | 2,292 | 2,314 | 2,287 | +0,01 | +0,44% | |
Kalorifer Yakıtıderived | Eki 2024 | 2,1635 | 2,1303 | 2,1646 | 2,1317 | +0,0332 | +1,56% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Amerikan Kahve Cderived | Ara 2024 | 261,13 | 261,13 | 268,70 | 259,55 | -3,37 | -1,27% | |
Amerikan Mısırderived | Ara 2024 | 410,62 | 412,25 | 413,00 | 409,75 | -1,63 | -0,40% | |
Amerikan Buğdayderived | Ara 2024 | 571,40 | 576,00 | 577,12 | 570,75 | -4,60 | -0,80% | |
Ara 2024 | 556,10 | 556,10 | 561,20 | 532,70 | 0,00 | 0,00% | ||
Amerikan Pamuk No. 2derived | Ara 2024 | 71,52 | 71,30 | 71,56 | 70,66 | +0,22 | +0,31% |
Son | Yüksek | Düşük | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
987,48 | 987,93 | 976,94 | +3,50 | +0,36% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |