Altınderived | +0,20% | +0,11% | +1,12% | +1,20% | +3,71% | +26,31% | +48,58% |
Gümüşderived | +0,35% | +0,04% | +0,03% | +1,09% | +4,81% | +29,16% | +38,93% |
Bakırderived | +0,07% | -0,08% | -0,53% | +2,09% | +2,61% | +10,65% | +4,84% |
Platinderived | +0,24% | -0,24% | -1,56% | -2,72% | +1,02% | -2,85% | +3,01% |
Brent Petrolderived | -0,25% | -0,08% | -0,55% | +4,04% | -2,04% | -3,30% | +0,19% |
Ham Petrolderived | -0,28% | -0,08% | -0,42% | +4,62% | -0,59% | -1,34% | +0,55% |
Doğal Gazderived | +0,34% | +0,59% | +1,92% | +3,25% | +9,32% | -5,33% | -50,47% |
Kalorifer Yakıtıderived | -0,40% | +0,02% | -0,41% | +3,68% | -3,95% | -15,36% | -0,59% |
Amerikan Kahve Cderived | -0,39% | -1,43% | -5,18% | -5,14% | -0,35% | +32,01% | +33,53% |
Amerikan Mısırderived | +0,12% | 0,00% | -0,83% | +2,91% | +0,97% | -14,67% | -22,22% |
Amerikan Buğdayderived | -0,04% | -0,09% | +0,51% | -0,46% | +4,52% | -9,46% | -17,62% |
+0,02% | +0,12% | +2,25% | +6,00% | +15,01% | -2,47% | +16,02% | |
Amerikan Pamuk No. 2derived | -0,05% | +0,26% | +1,37% | +6,16% | +5,36% | -8,49% | -18,71% |
Amerikan Kakaoderived | -0,28% | -0,37% | -1,53% | -0,71% | -0,73% | +82,09% | +193,30% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Brent Petrolderived | Kas 2024 | 74,47 | 74,88 | 75,00 | 74,00 | -0,41 | -0,55% | |
Ham Petrolderived | Kas 2024 | 70,86 | 71,16 | 71,40 | 70,38 | -0,30 | -0,42% | |
Doğal Gazderived | Eki 2024 | 2,393 | 2,348 | 2,393 | 2,314 | +0,045 | +1,92% | |
Kalorifer Yakıtıderived | Eki 2024 | 2,163 | 2,172 | 2,1783 | 2,1509 | -0,009 | -0,41% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Amerikan Kahve Cderived | Ara 2024 | 248,10 | 261,65 | 261,93 | 247,92 | -13,55 | -5,18% | |
Amerikan Mısırderived | Ara 2024 | 402,62 | 406,00 | 407,25 | 401,60 | -3,38 | -0,83% | |
Amerikan Buğdayderived | Ara 2024 | 568,88 | 566,00 | 575,62 | 565,60 | +2,88 | +0,51% | |
Ara 2024 | 581,40 | 568,60 | 588,50 | 574,70 | +12,80 | +2,25% | ||
Amerikan Pamuk No. 2derived | Ara 2024 | 74,03 | 73,03 | 74,21 | 72,86 | +1,00 | +1,37% |
Son | Yüksek | Düşük | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
989,46 | 994,82 | 986,27 | -2,25 | -0,23% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |