Altınderived | +0,05% | +0,08% | +1,31% | +1,52% | +4,04% | +26,70% | +49,05% |
Gümüşderived | -0,03% | +0,17% | +0,62% | +1,81% | +5,56% | +30,08% | +39,92% |
Bakırderived | -0,05% | +0,09% | -0,26% | +2,31% | +2,84% | +10,89% | +5,07% |
Platinderived | -0,01% | +0,23% | -1,34% | -2,56% | +1,19% | -2,68% | +3,18% |
Brent Petrolderived | -0,01% | +0,23% | -0,28% | +4,20% | -1,88% | -3,14% | +0,35% |
Ham Petrolderived | -0,03% | +0,20% | -0,11% | +4,93% | -0,29% | -1,04% | +0,85% |
Doğal Gazderived | +0,25% | +0,04% | +1,96% | +3,86% | +9,97% | -4,77% | -50,18% |
Kalorifer Yakıtıderived | -0,04% | +0,01% | -0,43% | +3,69% | -3,93% | -15,35% | -0,58% |
Amerikan Kahve Cderived | 0,00% | +0,06% | -4,03% | -4,43% | +0,40% | +33,01% | +34,54% |
Amerikan Mısırderived | 0,00% | +0,31% | -0,65% | +3,29% | +1,35% | -14,35% | -21,93% |
Amerikan Buğdayderived | -0,05% | +0,18% | +0,77% | -0,20% | +4,80% | -9,22% | -17,41% |
0,00% | +0,26% | +3,66% | +7,42% | +16,55% | -1,16% | +17,58% | |
Amerikan Pamuk No. 2derived | +0,01% | -0,16% | +1,31% | +5,97% | +5,17% | -8,65% | -18,85% |
Amerikan Kakaoderived | 0,00% | -0,12% | -1,10% | -0,30% | -0,32% | +82,84% | +194,51% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Brent Petrolderived | Kas 2024 | 74,67 | 74,88 | 75,00 | 74,00 | -0,21 | -0,28% | |
Ham Petrolderived | Kas 2024 | 71,08 | 71,16 | 71,40 | 70,38 | -0,08 | -0,11% | |
Doğal Gazderived | Eki 2024 | 2,394 | 2,348 | 2,404 | 2,314 | +0,046 | +1,96% | |
Kalorifer Yakıtıderived | Eki 2024 | 2,1627 | 2,172 | 2,1783 | 2,1509 | -0,0093 | -0,43% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Amerikan Kahve Cderived | Ara 2024 | 251,10 | 261,65 | 261,93 | 247,80 | -10,55 | -4,03% | |
Amerikan Mısırderived | Ara 2024 | 403,38 | 406,00 | 407,25 | 401,60 | -2,62 | -0,65% | |
Amerikan Buğdayderived | Ara 2024 | 570,38 | 566,00 | 575,62 | 565,60 | +4,38 | +0,77% | |
Ara 2024 | 589,70 | 568,60 | 590,30 | 574,70 | +21,10 | +3,71% | ||
Amerikan Pamuk No. 2derived | Ara 2024 | 73,99 | 73,03 | 74,21 | 72,86 | +0,96 | +1,31% |
Son | Yüksek | Düşük | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
992,43 | 994,82 | 986,27 | +0,73 | +0,07% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |