Altınderived | +0,28% | +0,19% | +1,19% | +1,29% | +3,80% | +26,41% | +48,70% |
Gümüşderived | +0,42% | +0,11% | +0,09% | +1,16% | +4,88% | +29,25% | +39,03% |
Bakırderived | +0,06% | -0,08% | -0,53% | +2,09% | +2,61% | +10,64% | +4,84% |
Platinderived | +0,21% | -0,27% | -1,61% | -2,75% | +0,99% | -2,88% | +2,98% |
Brent Petrolderived | -0,25% | -0,08% | -0,61% | +4,04% | -2,04% | -3,30% | +0,19% |
Ham Petrolderived | -0,24% | -0,04% | -0,41% | +4,66% | -0,55% | -1,29% | +0,60% |
Doğal Gazderived | +0,93% | +1,18% | +2,26% | +3,86% | +9,97% | -4,77% | -50,18% |
Kalorifer Yakıtıderived | -0,29% | +0,12% | -0,47% | +3,79% | -3,84% | -15,27% | -0,49% |
Amerikan Kahve Cderived | -0,52% | -1,56% | -5,03% | -5,27% | -0,48% | +31,84% | +33,36% |
Amerikan Mısırderived | +0,25% | +0,12% | -0,96% | +3,04% | +1,10% | -14,56% | -22,12% |
Amerikan Buğdayderived | +0,01% | -0,04% | +0,46% | -0,41% | +4,57% | -9,41% | -17,58% |
-0,02% | 0,00% | +2,36% | +5,87% | +14,87% | -2,58% | +15,88% | |
Amerikan Pamuk No. 2derived | -0,05% | +0,26% | +1,31% | +6,16% | +5,36% | -8,49% | -18,71% |
Amerikan Kakaoderived | -0,41% | -0,50% | -1,37% | -0,84% | -0,86% | +81,85% | +192,92% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Brent Petrolderived | Kas 2024 | 74,42 | 74,88 | 75,00 | 74,00 | -0,46 | -0,61% | |
Ham Petrolderived | Kas 2024 | 70,87 | 71,16 | 71,40 | 70,38 | -0,29 | -0,41% | |
Doğal Gazderived | Eki 2024 | 2,401 | 2,348 | 2,404 | 2,314 | +0,053 | +2,26% | |
Kalorifer Yakıtıderived | Eki 2024 | 2,1618 | 2,172 | 2,1783 | 2,1509 | -0,0102 | -0,47% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Amerikan Kahve Cderived | Ara 2024 | 248,50 | 261,65 | 261,93 | 247,80 | -13,15 | -5,03% | |
Amerikan Mısırderived | Ara 2024 | 402,12 | 406,00 | 407,25 | 401,60 | -3,88 | -0,96% | |
Amerikan Buğdayderived | Ara 2024 | 568,62 | 566,00 | 575,62 | 565,60 | +2,62 | +0,46% | |
Ara 2024 | 582,00 | 568,60 | 588,50 | 574,70 | +13,40 | +2,36% | ||
Amerikan Pamuk No. 2derived | Ara 2024 | 73,99 | 73,03 | 74,21 | 72,86 | +0,96 | +1,31% |
Son | Yüksek | Düşük | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
990,43 | 994,82 | 986,27 | -1,28 | -0,13% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |