Altınderived | +0,18% | +0,41% | -0,29% | +1,70% | +1,74% | +23,60% | +47,62% |
Gümüşderived | +0,16% | +0,69% | -1,95% | +5,13% | +2,29% | +25,05% | +36,16% |
Bakırderived | +0,04% | +0,16% | +0,06% | +3,24% | +1,65% | +9,40% | +0,72% |
Platinderived | +0,05% | +0,23% | -1,08% | +1,70% | +1,28% | -3,54% | +4,24% |
Brent Petrolderived | +0,11% | +0,22% | -1,06% | +3,34% | -6,04% | -5,28% | -3,15% |
Ham Petrolderived | +0,13% | +0,23% | -1,17% | +3,89% | -6,07% | -3,69% | -3,66% |
Doğal Gazderived | +0,17% | +0,26% | -1,25% | +1,15% | +2,73% | -8,67% | -55,02% |
Kalorifer Yakıtıderived | +0,10% | +0,15% | -0,22% | +1,96% | -5,77% | -16,46% | -3,45% |
Amerikan Kahve Cderived | 0,00% | 0,00% | -1,27% | +4,68% | +6,19% | +38,68% | +40,09% |
Amerikan Mısırderived | 0,00% | 0,00% | -0,18% | +8,34% | +3,00% | -12,52% | -21,81% |
Amerikan Buğdayderived | 0,00% | 0,00% | 0,00% | +2,17% | +4,30% | -8,28% | -18,73% |
0,00% | 0,00% | +3,81% | +5,10% | +8,25% | -6,73% | +10,16% | |
Amerikan Pamuk No. 2derived | 0,00% | 0,00% | -1,19% | +2,43% | +3,81% | -11,98% | -23,60% |
Amerikan Kakaoderived | +0,03% | +0,03% | +2,32% | +0,89% | +6,26% | +85,82% | +192,57% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Brent Petrolderived | Kas 2024 | 72,92 | 73,70 | 74,09 | 72,31 | -0,78 | -1,06% | |
Ham Petrolderived | Kas 2024 | 69,14 | 69,96 | 70,31 | 68,58 | -0,82 | -1,17% | |
Doğal Gazderived | Eki 2024 | 2,295 | 2,324 | 2,376 | 2,276 | -0,029 | -1,25% | |
Kalorifer Yakıtıderived | Eki 2024 | 2,1321 | 2,1367 | 2,1595 | 2,1048 | -0,0046 | -0,22% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Amerikan Kahve Cderived | Ara 2024 | 261,13 | 264,50 | 268,70 | 259,55 | -3,37 | -1,27% | |
Amerikan Mısırderived | Ara 2024 | 412,25 | 413,00 | 414,90 | 411,10 | -0,75 | -0,18% | |
Amerikan Buğdayderived | Ara 2024 | 576,00 | 576,00 | 582,75 | 573,10 | 0,00 | 0,00% | |
Ara 2024 | 556,10 | 535,70 | 561,20 | 532,70 | +20,40 | +3,81% | ||
Amerikan Pamuk No. 2derived | Ara 2024 | 71,30 | 72,16 | 72,57 | 70,23 | -0,86 | -1,19% |
Son | Yüksek | Düşük | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
983,35 | 986,21 | 979,66 | +0,92 | +0,09% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |