Altınderived | 0,00% | -0,04% | +0,40% | +1,08% | +2,27% | +24,70% | +47,89% |
Gümüşderived | 0,00% | -0,21% | +2,50% | +4,46% | +5,00% | +29,31% | +41,64% |
Bakırderived | 0,00% | -0,11% | +1,48% | +4,03% | +4,26% | +11,67% | +6,09% |
Platinderived | -0,01% | -0,01% | +1,70% | +1,10% | +4,21% | -1,49% | +10,41% |
Brent Petrolderived | -0,11% | -0,19% | +1,00% | +3,36% | -3,64% | -3,44% | +0,64% |
Ham Petrolderived | -0,13% | -0,16% | +1,09% | +3,70% | -3,42% | -1,63% | +0,76% |
Doğal Gazderived | +0,04% | +0,09% | +1,05% | -2,04% | +5,05% | -8,15% | -53,68% |
Kalorifer Yakıtıderived | -0,05% | -0,24% | +0,88% | +2,19% | -4,33% | -15,19% | +0,29% |
Amerikan Kahve Cderived | -0,14% | +0,17% | +0,04% | +3,80% | +4,86% | +38,91% | +43,25% |
Amerikan Mısırderived | +0,07% | -0,06% | -0,29% | +6,38% | +3,24% | -12,81% | -21,25% |
Amerikan Buğdayderived | 0,00% | -0,26% | -0,70% | +1,40% | +2,59% | -9,09% | -18,53% |
-0,02% | +0,79% | +1,10% | +3,96% | +11,74% | -5,82% | +12,77% | |
Amerikan Pamuk No. 2derived | 0,00% | +0,24% | +0,67% | +2,03% | +3,56% | -11,35% | -20,11% |
Amerikan Kakaoderived | +0,03% | +0,03% | +2,32% | -21,78% | +6,26% | +85,82% | +200,69% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Brent Petrolderived | Kas 2024 | 74,39 | 73,65 | 74,72 | 72,81 | +0,74 | +1,00% | |
Ham Petrolderived | Kas 2024 | 70,64 | 69,88 | 71,01 | 69,16 | +0,76 | +1,09% | |
Doğal Gazderived | Eki 2024 | 2,308 | 2,284 | 2,314 | 2,287 | +0,024 | +1,05% | |
Kalorifer Yakıtıderived | Eki 2024 | 2,1665 | 2,1475 | 2,1741 | 2,1317 | +0,019 | +0,88% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Amerikan Kahve Cderived | Ara 2024 | 261,23 | 261,13 | 262,48 | 259,70 | +0,10 | +0,04% | |
Amerikan Mısırderived | Ara 2024 | 410,80 | 412,00 | 413,00 | 409,75 | -1,20 | -0,29% | |
Amerikan Buğdayderived | Ara 2024 | 571,00 | 575,00 | 577,12 | 570,38 | -4,00 | -0,70% | |
Ara 2024 | 561,60 | 555,50 | 562,00 | 553,10 | +6,10 | +1,10% | ||
Amerikan Pamuk No. 2derived | Ara 2024 | 71,75 | 71,27 | 71,84 | 70,66 | +0,48 | +0,67% |
Son | Yüksek | Düşük | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
990,16 | 991,43 | 976,94 | +6,18 | +0,63% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |