Altınderived | +0,05% | +0,05% | +0,99% | +1,14% | +3,64% | +26,22% | +48,48% |
Gümüşderived | +0,08% | +0,11% | +0,84% | +1,91% | +5,66% | +30,21% | +40,06% |
Bakırderived | +0,13% | +0,13% | +0,40% | +2,95% | +3,48% | +11,58% | +5,72% |
Platinderived | +0,04% | +0,04% | -0,20% | -1,51% | +2,27% | -1,64% | +4,29% |
Brent Petrolderived | -0,11% | -0,11% | -0,48% | +4,04% | -2,04% | -3,30% | +0,19% |
Ham Petrolderived | -0,11% | -0,10% | -0,48% | +4,49% | -0,72% | -1,46% | +0,43% |
Doğal Gazderived | +0,47% | +0,47% | +1,02% | +2,69% | +8,73% | -5,85% | -50,74% |
Kalorifer Yakıtıderived | -0,16% | -0,16% | -0,11% | +4,11% | -3,54% | -15,01% | -0,17% |
Amerikan Kahve Cderived | -0,28% | -0,28% | -2,03% | -1,90% | +3,06% | +36,53% | +38,10% |
Amerikan Mısırderived | -0,12% | -0,12% | -0,40% | +3,42% | +1,47% | -14,25% | -21,83% |
Amerikan Buğdayderived | +0,28% | +0,28% | +0,64% | -0,11% | +4,89% | -9,14% | -17,33% |
0,00% | 0,00% | +1,78% | +5,32% | +14,28% | -3,09% | +15,28% | |
Amerikan Pamuk No. 2derived | +0,07% | +0,10% | +0,79% | +5,51% | +4,72% | -9,05% | -19,20% |
Amerikan Kakaoderived | -0,04% | -0,04% | +0,25% | +0,96% | +0,93% | +85,14% | +198,21% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Brent Petrolderived | Kas 2024 | 74,52 | 74,88 | 74,95 | 74,25 | -0,36 | -0,48% | |
Ham Petrolderived | Kas 2024 | 70,82 | 71,16 | 71,20 | 70,56 | -0,34 | -0,48% | |
Doğal Gazderived | Eki 2024 | 2,372 | 2,348 | 2,373 | 2,327 | +0,024 | +1,02% | |
Kalorifer Yakıtıderived | Eki 2024 | 2,1697 | 2,172 | 2,175 | 2,1539 | -0,0023 | -0,11% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Amerikan Kahve Cderived | Ara 2024 | 256,95 | 261,65 | 261,93 | 255,88 | -4,70 | -1,80% | |
Amerikan Mısırderived | Ara 2024 | 404,10 | 406,00 | 407,25 | 404,10 | -1,90 | -0,47% | |
Amerikan Buğdayderived | Ara 2024 | 569,62 | 566,00 | 572,62 | 565,60 | +3,62 | +0,64% | |
Ara 2024 | 580,50 | 568,60 | 588,50 | 575,80 | +11,90 | +2,09% | ||
Amerikan Pamuk No. 2derived | Ara 2024 | 73,61 | 73,03 | 73,99 | 72,86 | +0,58 | +0,79% |
Son | Yüksek | Düşük | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
992,31 | 994,82 | 990,23 | +0,60 | +0,06% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |