Altınderived | +0,04% | +0,04% | +1,25% | +1,40% | +3,91% | +26,55% | +48,87% |
Gümüşderived | +0,12% | +0,10% | +0,23% | +1,35% | +5,08% | +29,50% | +39,29% |
Bakırderived | 0,00% | +0,03% | -0,30% | +2,31% | +2,83% | +10,88% | +5,06% |
Platinderived | +0,04% | +0,06% | -1,43% | -2,65% | +1,10% | -2,77% | +3,09% |
Brent Petrolderived | +0,03% | 0,00% | -0,23% | +4,33% | -1,76% | -3,02% | +0,47% |
Ham Petrolderived | +0,06% | 0,00% | +0,13% | +5,17% | -0,07% | -0,82% | +1,08% |
Doğal Gazderived | +0,41% | +0,49% | +4,60% | +6,55% | +12,82% | -2,31% | -48,89% |
Kalorifer Yakıtıderived | +0,05% | +0,10% | +0,11% | +4,32% | -3,35% | -14,83% | +0,03% |
Amerikan Kahve Cderived | +0,03% | +0,49% | -3,56% | -3,71% | +1,15% | +34,00% | +35,55% |
Amerikan Mısırderived | -0,02% | -0,02% | -1,11% | +2,75% | +0,82% | -14,80% | -22,34% |
Amerikan Buğdayderived | +0,02% | +0,02% | +0,62% | -0,31% | +4,69% | -9,32% | -17,49% |
0,00% | 0,00% | +2,92% | +6,67% | +15,74% | -1,85% | +16,76% | |
Amerikan Pamuk No. 2derived | +0,01% | -0,11% | +0,70% | +5,33% | +4,53% | -9,21% | -19,35% |
Amerikan Kakaoderived | +0,25% | +0,21% | -0,72% | -0,01% | -0,04% | +83,37% | +195,36% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Brent Petrolderived | Kas 2024 | 74,71 | 74,88 | 75,00 | 74,00 | -0,17 | -0,23% | |
Ham Petrolderived | Kas 2024 | 71,25 | 71,16 | 71,45 | 70,38 | +0,09 | +0,13% | |
Doğal Gazderived | Eki 2024 | 2,456 | 2,348 | 2,46 | 2,314 | +0,108 | +4,60% | |
Kalorifer Yakıtıderived | Eki 2024 | 2,1744 | 2,172 | 2,1787 | 2,1511 | +0,0024 | +0,11% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Amerikan Kahve Cderived | Ara 2024 | 252,33 | 261,65 | 261,93 | 247,80 | -9,32 | -3,56% | |
Amerikan Mısırderived | Ara 2024 | 401,50 | 406,00 | 407,25 | 401,50 | -4,50 | -1,11% | |
Amerikan Buğdayderived | Ara 2024 | 569,50 | 566,00 | 575,62 | 565,60 | +3,50 | +0,62% | |
Ara 2024 | 585,20 | 568,60 | 590,30 | 574,70 | +16,60 | +2,92% | ||
Amerikan Pamuk No. 2derived | Ara 2024 | 73,54 | 73,03 | 74,21 | 72,86 | +0,51 | +0,70% |
Son | Yüksek | Düşük | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
994,47 | 995,02 | 986,27 | +2,76 | +0,28% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |