Altınderived | -0,06% | -0,14% | +0,65% | +0,79% | +3,29% | +25,79% | +47,97% |
Gümüşderived | -0,23% | -0,36% | +0,10% | +1,23% | +4,96% | +29,34% | +39,12% |
Bakırderived | -0,13% | -0,22% | +0,22% | +2,76% | +3,29% | +11,37% | +5,53% |
Platinderived | -0,16% | -0,07% | -0,41% | -1,70% | +2,08% | -1,83% | +4,09% |
Brent Petrolderived | +0,08% | +0,09% | -0,07% | +4,47% | -1,63% | -2,89% | +0,61% |
Ham Petrolderived | +0,04% | +0,07% | -0,03% | +4,96% | -0,27% | -1,02% | +0,88% |
Doğal Gazderived | -0,17% | -0,55% | -0,38% | +1,39% | +7,35% | -7,04% | -51,36% |
Kalorifer Yakıtıderived | +0,03% | +0,20% | -0,19% | +4,00% | -3,65% | -15,10% | -0,29% |
Amerikan Kahve Cderived | -0,03% | +0,63% | -0,91% | -0,89% | +4,12% | +37,93% | +39,52% |
Amerikan Mısırderived | -0,07% | -0,12% | +0,10% | +3,93% | +1,97% | -13,82% | -21,45% |
Amerikan Buğdayderived | -0,17% | -0,19% | +0,87% | -0,08% | +4,93% | -9,11% | -17,31% |
0,00% | -0,44% | +2,71% | +6,45% | +15,51% | -2,05% | +16,52% | |
Amerikan Pamuk No. 2derived | -0,03% | -0,11% | +1,01% | +5,66% | +4,86% | -8,93% | -19,09% |
Amerikan Kakaoderived | -0,22% | -0,15% | -0,01% | +0,67% | +0,64% | +84,62% | +197,37% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Brent Petrolderived | Kas 2024 | 74,83 | 74,88 | 74,95 | 74,41 | -0,05 | -0,07% | |
Ham Petrolderived | Kas 2024 | 71,14 | 71,16 | 71,20 | 70,73 | -0,02 | -0,03% | |
Doğal Gazderived | Eki 2024 | 2,339 | 2,348 | 2,362 | 2,336 | -0,009 | -0,38% | |
Kalorifer Yakıtıderived | Eki 2024 | 2,1678 | 2,172 | 2,175 | 2,1561 | -0,0042 | -0,19% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Amerikan Kahve Cderived | Ara 2024 | 259,28 | 261,65 | 261,93 | 256,03 | -2,37 | -0,91% | |
Amerikan Mısırderived | Ara 2024 | 406,40 | 406,00 | 407,25 | 405,25 | +0,40 | +0,10% | |
Amerikan Buğdayderived | Ara 2024 | 570,90 | 566,00 | 572,62 | 565,60 | +4,90 | +0,87% | |
Ara 2024 | 584,00 | 568,60 | 588,50 | 575,80 | +15,40 | +2,71% | ||
Amerikan Pamuk No. 2derived | Ara 2024 | 73,77 | 73,03 | 73,95 | 72,86 | +0,74 | +1,01% |
Son | Yüksek | Düşük | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
993,44 | 994,82 | 990,23 | +1,74 | +0,18% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |