Altınderived | -0,02% | +0,13% | +0,26% | +0,90% | +2,09% | +24,48% | +47,63% |
Gümüşderived | -0,04% | +0,42% | +2,53% | +4,46% | +5,00% | +29,31% | +41,64% |
Bakırderived | +0,07% | -0,16% | +0,98% | +3,56% | +3,80% | +11,17% | +5,61% |
Platinderived | +0,06% | +0,09% | +1,47% | +0,64% | +3,74% | -1,94% | +9,91% |
Brent Petrolderived | +0,11% | +0,26% | +1,05% | +3,43% | -3,58% | -3,37% | +0,70% |
Ham Petrolderived | +0,14% | +0,33% | +1,16% | +3,76% | -3,36% | -1,57% | +0,81% |
Doğal Gazderived | +0,22% | +0,22% | +0,83% | -2,04% | +5,05% | -8,15% | -53,68% |
Kalorifer Yakıtıderived | +0,15% | +0,23% | +1,01% | +2,37% | -4,16% | -15,04% | +0,47% |
Amerikan Kahve Cderived | 0,00% | 0,00% | -1,27% | +3,62% | +4,68% | +38,68% | +43,01% |
Amerikan Mısırderived | 0,00% | +0,06% | -0,27% | +6,38% | +3,24% | -12,81% | -21,25% |
Amerikan Buğdayderived | +0,09% | +0,21% | -0,54% | +1,62% | +2,80% | -8,90% | -18,36% |
0,00% | 0,00% | 0,00% | +2,96% | +10,67% | -6,73% | +11,69% | |
Amerikan Pamuk No. 2derived | +0,17% | +0,18% | +0,52% | +1,79% | +3,32% | -11,56% | -20,30% |
Amerikan Kakaoderived | +0,03% | +0,03% | +2,32% | -21,78% | +6,26% | +85,82% | +200,69% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Brent Petrolderived | Kas 2024 | 74,42 | 73,65 | 74,54 | 72,81 | +0,77 | +1,05% | |
Ham Petrolderived | Kas 2024 | 70,69 | 69,88 | 70,79 | 69,16 | +0,81 | +1,16% | |
Doğal Gazderived | Eki 2024 | 2,303 | 2,284 | 2,314 | 2,287 | +0,019 | +0,83% | |
Kalorifer Yakıtıderived | Eki 2024 | 2,1691 | 2,1475 | 2,1703 | 2,1317 | +0,0216 | +1,01% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Amerikan Kahve Cderived | Ara 2024 | 261,13 | 261,13 | 268,70 | 259,55 | -3,37 | -1,27% | |
Amerikan Mısırderived | Ara 2024 | 410,88 | 412,00 | 413,00 | 409,75 | -1,12 | -0,27% | |
Amerikan Buğdayderived | Ara 2024 | 571,90 | 575,00 | 577,12 | 570,75 | -3,10 | -0,54% | |
Ara 2024 | 556,10 | 556,10 | 561,20 | 532,70 | 0,00 | 0,00% | ||
Amerikan Pamuk No. 2derived | Ara 2024 | 71,64 | 71,27 | 71,66 | 70,66 | +0,37 | +0,52% |
Son | Yüksek | Düşük | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
989,66 | 989,71 | 976,94 | +5,68 | +0,58% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |