Altınderived | +0,09% | -0,10% | -0,69% | +0,01% | +1,19% | +23,38% | +46,33% |
Gümüşderived | +0,22% | -0,57% | -1,07% | +0,86% | +1,38% | +24,85% | +36,75% |
Bakırderived | +0,10% | -0,22% | -0,42% | +1,39% | +1,62% | +8,83% | +3,40% |
Platinderived | +0,08% | -0,17% | -0,32% | -1,23% | +1,81% | -3,77% | +7,86% |
Brent Petrolderived | -0,11% | -0,54% | +0,18% | +1,43% | -5,44% | -5,24% | -1,24% |
Ham Petrolderived | -0,09% | -0,52% | -0,87% | +1,64% | -5,33% | -3,58% | -1,24% |
Doğal Gazderived | -0,04% | -0,26% | +0,04% | -2,67% | +4,37% | -8,75% | -53,98% |
Kalorifer Yakıtıderived | +0,03% | -0,31% | +0,25% | +0,87% | -5,57% | -16,29% | -1,01% |
Amerikan Kahve Cderived | 0,00% | 0,00% | -1,27% | +3,62% | +4,68% | +38,68% | +43,01% |
Amerikan Mısırderived | -0,12% | -0,24% | -0,52% | +6,18% | +3,05% | -12,97% | -21,40% |
Amerikan Buğdayderived | -0,09% | -0,18% | -0,68% | +1,58% | +2,76% | -8,94% | -18,39% |
0,00% | 0,00% | 0,00% | +2,96% | +10,67% | -6,73% | +11,69% | |
Amerikan Pamuk No. 2derived | -0,30% | -0,84% | -0,83% | +0,45% | +1,96% | -12,72% | -21,35% |
Amerikan Kakaoderived | +0,03% | +0,03% | +2,32% | -21,78% | +6,26% | +85,82% | +200,69% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Brent Petrolderived | Kas 2024 | 73,02 | 72,89 | 73,54 | 72,81 | +0,13 | +0,18% | |
Ham Petrolderived | Kas 2024 | 69,27 | 69,88 | 69,77 | 69,16 | -0,61 | -0,87% | |
Doğal Gazderived | Eki 2024 | 2,293 | 2,292 | 2,314 | 2,287 | +0,001 | +0,04% | |
Kalorifer Yakıtıderived | Eki 2024 | 2,1357 | 2,1303 | 2,1457 | 2,1317 | +0,0054 | +0,25% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Amerikan Kahve Cderived | Ara 2024 | 261,13 | 261,13 | 268,70 | 259,55 | -3,37 | -1,27% | |
Amerikan Mısırderived | Ara 2024 | 410,12 | 412,25 | 412,90 | 409,88 | -2,13 | -0,52% | |
Amerikan Buğdayderived | Ara 2024 | 572,10 | 576,00 | 577,12 | 571,38 | -3,90 | -0,68% | |
Ara 2024 | 556,10 | 556,10 | 561,20 | 532,70 | 0,00 | 0,00% | ||
Amerikan Pamuk No. 2derived | Ara 2024 | 70,71 | 71,30 | 71,24 | 70,66 | -0,59 | -0,83% |
Son | Yüksek | Düşük | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
978,08 | 982,16 | 977,99 | -5,90 | -0,60% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |