Altınderived | -0,02% | -0,10% | +0,85% | +0,99% | +3,49% | +26,04% | +48,27% |
Gümüşderived | -0,06% | -0,38% | -0,41% | +0,67% | +4,37% | +28,62% | +38,35% |
Bakırderived | -0,05% | -0,19% | -0,58% | +1,98% | +2,50% | +10,52% | +4,72% |
Platinderived | -0,05% | -0,53% | -1,75% | -3,00% | +0,73% | -3,13% | +2,71% |
Brent Petrolderived | -0,41% | +0,07% | -0,24% | +4,19% | -1,89% | -3,15% | +0,34% |
Ham Petrolderived | 0,00% | +0,20% | -0,21% | +4,92% | -0,31% | -1,06% | +0,84% |
Doğal Gazderived | 0,00% | +0,25% | +1,15% | +2,91% | +8,96% | -5,65% | -50,63% |
Kalorifer Yakıtıderived | -0,01% | +0,40% | -0,11% | +4,07% | -3,58% | -15,04% | -0,21% |
Amerikan Kahve Cderived | -0,62% | -0,79% | -4,70% | -4,53% | +0,29% | +32,86% | +34,40% |
Amerikan Mısırderived | 0,00% | -0,12% | -1,08% | +2,78% | +0,85% | -14,78% | -22,32% |
Amerikan Buğdayderived | 0,00% | -0,13% | +0,46% | -0,50% | +4,49% | -9,49% | -17,65% |
0,00% | -0,03% | +2,00% | +5,83% | +14,83% | -2,62% | +15,84% | |
Amerikan Pamuk No. 2derived | 0,00% | +0,31% | +1,53% | +6,22% | +5,42% | -8,44% | -18,67% |
Amerikan Kakaoderived | -0,04% | -0,12% | -1,21% | -0,47% | -0,49% | +82,53% | +194,01% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Brent Petrolderived | Kas 2024 | 74,70 | 74,88 | 75,00 | 74,00 | -0,18 | -0,24% | |
Ham Petrolderived | Kas 2024 | 71,01 | 71,16 | 71,40 | 70,38 | -0,15 | -0,21% | |
Doğal Gazderived | Eki 2024 | 2,375 | 2,348 | 2,385 | 2,314 | +0,027 | +1,15% | |
Kalorifer Yakıtıderived | Eki 2024 | 2,1697 | 2,172 | 2,1783 | 2,1509 | -0,0023 | -0,11% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Amerikan Kahve Cderived | Ara 2024 | 249,35 | 261,65 | 261,93 | 248,98 | -12,30 | -4,70% | |
Amerikan Mısırderived | Ara 2024 | 401,60 | 406,00 | 407,25 | 401,60 | -4,40 | -1,08% | |
Amerikan Buğdayderived | Ara 2024 | 568,60 | 566,00 | 575,62 | 565,60 | +2,60 | +0,46% | |
Ara 2024 | 580,00 | 568,60 | 588,50 | 574,70 | +11,40 | +2,00% | ||
Amerikan Pamuk No. 2derived | Ara 2024 | 74,15 | 73,03 | 74,21 | 72,86 | +1,12 | +1,53% |
Son | Yüksek | Düşük | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
989,78 | 994,82 | 986,27 | -1,93 | -0,19% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |