Altınderived | -0,02% | -0,05% | +0,72% | +0,88% | +3,39% | +25,91% | +48,11% |
Gümüşderived | -0,03% | -0,12% | +0,33% | +1,47% | +5,21% | +29,65% | +39,45% |
Bakırderived | +0,08% | -0,06% | +0,26% | +2,93% | +3,45% | +11,55% | +5,70% |
Platinderived | +0,12% | +0,16% | -0,29% | -1,48% | +2,31% | -1,61% | +4,32% |
Brent Petrolderived | +0,04% | +0,05% | -0,20% | +4,43% | -1,67% | -2,93% | +0,56% |
Ham Petrolderived | +0,07% | +0,06% | -0,14% | +4,94% | -0,28% | -1,03% | +0,87% |
Doğal Gazderived | -0,09% | -0,34% | -0,30% | +1,61% | +7,58% | -6,84% | -51,26% |
Kalorifer Yakıtıderived | +0,19% | +0,21% | -0,25% | +4,01% | -3,64% | -15,09% | -0,27% |
Amerikan Kahve Cderived | +0,19% | +0,55% | -1,05% | -0,96% | +4,04% | +37,83% | +39,42% |
Amerikan Mısırderived | 0,00% | 0,00% | +0,15% | +4,06% | +2,10% | -13,72% | -21,35% |
Amerikan Buğdayderived | -0,04% | 0,00% | +1,04% | +0,11% | +5,12% | -8,94% | -17,15% |
-0,02% | -0,20% | +2,94% | +6,71% | +15,78% | -1,81% | +16,80% | |
Amerikan Pamuk No. 2derived | -0,01% | -0,07% | +1,10% | +5,70% | +4,90% | -8,89% | -19,06% |
Amerikan Kakaoderived | +0,21% | +0,03% | +0,32% | +0,86% | +0,83% | +84,96% | +197,93% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Brent Petrolderived | Kas 2024 | 74,73 | 74,88 | 74,95 | 74,41 | -0,15 | -0,20% | |
Ham Petrolderived | Kas 2024 | 71,06 | 71,16 | 71,20 | 70,73 | -0,10 | -0,14% | |
Doğal Gazderived | Eki 2024 | 2,341 | 2,348 | 2,362 | 2,337 | -0,007 | -0,30% | |
Kalorifer Yakıtıderived | Eki 2024 | 2,1665 | 2,172 | 2,175 | 2,1561 | -0,0055 | -0,25% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Amerikan Kahve Cderived | Ara 2024 | 259,80 | 262,55 | 261,93 | 256,03 | -2,75 | -1,05% | |
Amerikan Mısırderived | Ara 2024 | 406,60 | 406,00 | 407,25 | 405,25 | +0,60 | +0,15% | |
Amerikan Buğdayderived | Ara 2024 | 571,88 | 566,00 | 572,62 | 565,60 | +5,88 | +1,04% | |
Ara 2024 | 585,30 | 568,60 | 588,50 | 575,80 | +16,70 | +2,94% | ||
Amerikan Pamuk No. 2derived | Ara 2024 | 73,83 | 73,03 | 73,95 | 72,86 | +0,80 | +1,10% |
Son | Yüksek | Düşük | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
993,73 | 994,82 | 990,23 | +2,02 | +0,20% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |