Altınderived | -0,44% | -0,44% | -0,25% | +1,90% | +1,95% | +23,86% | +47,93% |
Gümüşderived | -1,92% | -1,92% | -2,01% | +5,11% | +2,26% | +25,02% | +36,12% |
Bakırderived | -0,39% | -0,39% | +0,49% | +3,69% | +2,10% | +9,89% | +1,17% |
Platinderived | -0,58% | -0,58% | -0,91% | +1,99% | +1,56% | -3,26% | +4,53% |
Brent Petrolderived | -0,16% | -0,16% | -0,79% | +3,55% | -5,85% | -5,09% | -2,95% |
Ham Petrolderived | -0,19% | -0,19% | -0,81% | +4,13% | -5,85% | -3,47% | -3,44% |
Doğal Gazderived | -0,30% | -0,30% | -1,20% | +1,15% | +2,73% | -8,67% | -55,02% |
Kalorifer Yakıtıderived | -0,09% | -0,09% | -0,03% | +2,04% | -5,70% | -16,40% | -3,38% |
Amerikan Kahve Cderived | 0,00% | 0,00% | -1,27% | +4,68% | +6,19% | +38,68% | +40,09% |
Amerikan Mısırderived | 0,00% | 0,00% | -0,15% | +8,38% | +3,03% | -12,49% | -21,79% |
Amerikan Buğdayderived | 0,00% | 0,00% | -0,02% | +2,16% | +4,28% | -8,30% | -18,74% |
0,00% | 0,00% | +3,81% | +5,10% | +8,25% | -6,73% | +10,16% | |
Amerikan Pamuk No. 2derived | 0,00% | 0,00% | -1,19% | +2,43% | +3,81% | -11,98% | -23,60% |
Amerikan Kakaoderived | +0,03% | +0,03% | +2,32% | +0,89% | +6,26% | +85,82% | +192,57% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Brent Petrolderived | Kas 2024 | 73,12 | 73,70 | 74,09 | 72,31 | -0,58 | -0,79% | |
Ham Petrolderived | Kas 2024 | 69,39 | 69,96 | 70,31 | 68,58 | -0,57 | -0,81% | |
Doğal Gazderived | Eki 2024 | 2,296 | 2,324 | 2,376 | 2,276 | -0,028 | -1,20% | |
Kalorifer Yakıtıderived | Eki 2024 | 2,1361 | 2,1367 | 2,1595 | 2,1048 | -0,0006 | -0,03% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Amerikan Kahve Cderived | Ara 2024 | 261,13 | 264,50 | 268,70 | 259,55 | -3,37 | -1,27% | |
Amerikan Mısırderived | Ara 2024 | 412,38 | 413,00 | 414,90 | 411,10 | -0,62 | -0,15% | |
Amerikan Buğdayderived | Ara 2024 | 575,90 | 576,00 | 582,75 | 573,10 | -0,10 | -0,02% | |
Ara 2024 | 556,10 | 535,70 | 561,20 | 532,70 | +20,40 | +3,81% | ||
Amerikan Pamuk No. 2derived | Ara 2024 | 71,30 | 72,16 | 72,57 | 70,23 | -0,86 | -1,19% |
Son | Yüksek | Düşük | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
983,30 | 986,21 | 979,66 | +0,86 | +0,09% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |