Altınderived | -0,02% | -0,09% | +0,34% | +1,03% | +2,22% | +24,64% | +47,82% |
Gümüşderived | -0,09% | -0,16% | +2,57% | +4,51% | +5,05% | +29,37% | +41,71% |
Bakırderived | -0,11% | -0,01% | +1,57% | +4,14% | +4,37% | +11,78% | +6,20% |
Platinderived | -0,09% | -0,01% | +1,89% | +1,10% | +4,21% | -1,49% | +10,41% |
Brent Petrolderived | -0,01% | +0,07% | +1,26% | +3,63% | -3,39% | -3,19% | +0,89% |
Ham Petrolderived | -0,03% | +0,10% | +1,40% | +3,96% | -3,17% | -1,38% | +1,01% |
Doğal Gazderived | 0,00% | +0,09% | +1,09% | -2,04% | +5,05% | -8,15% | -53,68% |
Kalorifer Yakıtıderived | -0,01% | -0,04% | +1,02% | +2,40% | -4,14% | -15,02% | +0,49% |
Amerikan Kahve Cderived | +0,07% | +0,07% | +0,12% | +3,70% | +4,76% | +38,78% | +43,11% |
Amerikan Mısırderived | -0,07% | -0,12% | -0,33% | +6,31% | +3,17% | -12,87% | -21,30% |
Amerikan Buğdayderived | -0,09% | -0,31% | -0,77% | +1,35% | +2,53% | -9,14% | -18,57% |
+0,02% | +0,56% | +0,68% | +3,72% | +11,48% | -6,04% | +12,51% | |
Amerikan Pamuk No. 2derived | +0,04% | +0,03% | +0,62% | +1,82% | +3,35% | -11,53% | -20,28% |
Amerikan Kakaoderived | +0,03% | +0,03% | +2,32% | -21,78% | +6,26% | +85,82% | +200,69% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Brent Petrolderived | Kas 2024 | 74,58 | 73,65 | 74,72 | 72,81 | +0,93 | +1,26% | |
Ham Petrolderived | Kas 2024 | 70,86 | 69,88 | 71,01 | 69,16 | +0,98 | +1,40% | |
Doğal Gazderived | Eki 2024 | 2,309 | 2,284 | 2,314 | 2,287 | +0,025 | +1,09% | |
Kalorifer Yakıtıderived | Eki 2024 | 2,1694 | 2,1475 | 2,1741 | 2,1317 | +0,0219 | +1,02% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Amerikan Kahve Cderived | Ara 2024 | 261,45 | 261,13 | 261,48 | 259,70 | +0,32 | +0,12% | |
Amerikan Mısırderived | Ara 2024 | 410,62 | 412,00 | 413,00 | 409,75 | -1,38 | -0,33% | |
Amerikan Buğdayderived | Ara 2024 | 570,60 | 575,00 | 577,12 | 570,38 | -4,40 | -0,77% | |
Ara 2024 | 559,30 | 555,50 | 560,50 | 553,10 | +3,80 | +0,68% | ||
Amerikan Pamuk No. 2derived | Ara 2024 | 71,71 | 71,27 | 71,71 | 70,66 | +0,44 | +0,62% |
Son | Yüksek | Düşük | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
990,44 | 991,43 | 976,94 | +6,46 | +0,66% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |