Altınderived | -0,02% | -0,02% | +1,26% | +1,42% | +3,93% | +26,58% | +48,90% |
Gümüşderived | +0,10% | +0,10% | +0,59% | +1,74% | +5,49% | +29,99% | +39,82% |
Bakırderived | +0,10% | +0,10% | -0,28% | +2,33% | +2,85% | +10,90% | +5,08% |
Platinderived | +0,22% | +0,23% | -1,36% | -2,56% | +1,19% | -2,68% | +3,18% |
Brent Petrolderived | +0,09% | +0,09% | -0,40% | +4,06% | -2,01% | -3,27% | +0,22% |
Ham Petrolderived | +0,21% | +0,21% | -0,13% | +4,94% | -0,28% | -1,03% | +0,87% |
Doğal Gazderived | -0,08% | -0,08% | +1,83% | +3,73% | +9,83% | -4,89% | -50,24% |
Kalorifer Yakıtıderived | +0,01% | 0,00% | -0,50% | +3,67% | -3,95% | -15,37% | -0,60% |
Amerikan Kahve Cderived | +0,26% | +0,26% | -4,15% | -4,24% | +0,60% | +33,27% | +34,81% |
Amerikan Mısırderived | +0,37% | +0,37% | -0,59% | +3,36% | +1,41% | -14,30% | -21,88% |
Amerikan Buğdayderived | +0,32% | +0,32% | +0,78% | -0,06% | +4,94% | -9,09% | -17,29% |
+0,26% | +0,26% | +3,73% | +7,42% | +16,55% | -1,16% | +17,58% | |
Amerikan Pamuk No. 2derived | -0,03% | -0,03% | +1,37% | +6,12% | +5,32% | -8,53% | -18,74% |
Amerikan Kakaoderived | 0,00% | 0,00% | -0,88% | -0,18% | -0,21% | +83,06% | +194,86% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Brent Petrolderived | Kas 2024 | 74,58 | 74,88 | 75,00 | 74,00 | -0,30 | -0,40% | |
Ham Petrolderived | Kas 2024 | 71,07 | 71,16 | 71,40 | 70,38 | -0,09 | -0,13% | |
Doğal Gazderived | Eki 2024 | 2,391 | 2,348 | 2,404 | 2,314 | +0,043 | +1,83% | |
Kalorifer Yakıtıderived | Eki 2024 | 2,1606 | 2,172 | 2,1783 | 2,1509 | -0,0114 | -0,52% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Amerikan Kahve Cderived | Ara 2024 | 250,78 | 261,65 | 261,93 | 247,80 | -10,87 | -4,15% | |
Amerikan Mısırderived | Ara 2024 | 403,88 | 406,00 | 407,25 | 401,60 | -2,12 | -0,52% | |
Amerikan Buğdayderived | Ara 2024 | 570,40 | 566,00 | 575,62 | 565,60 | +4,40 | +0,78% | |
Ara 2024 | 589,40 | 568,60 | 589,50 | 574,70 | +20,80 | +3,66% | ||
Amerikan Pamuk No. 2derived | Ara 2024 | 74,03 | 73,03 | 74,21 | 72,86 | +1,00 | +1,37% |
Son | Yüksek | Düşük | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
992,35 | 994,82 | 986,27 | +0,64 | +0,06% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |