Altınderived | +0,06% | -0,17% | +0,91% | +0,99% | +3,49% | +26,04% | +48,27% |
Gümüşderived | 0,00% | -0,65% | +0,42% | +1,37% | +5,10% | +29,52% | +39,31% |
Bakırderived | -0,03% | -0,37% | +0,21% | +2,78% | +3,30% | +11,39% | +5,54% |
Platinderived | -0,04% | -0,48% | -0,74% | -1,95% | +1,83% | -2,07% | +3,83% |
Brent Petrolderived | -0,15% | -0,09% | -0,55% | +3,90% | -2,17% | -3,43% | +0,05% |
Ham Petrolderived | -0,18% | -0,08% | -0,51% | +4,40% | -0,80% | -1,55% | +0,34% |
Doğal Gazderived | -0,80% | -0,80% | +0,04% | +2,21% | +8,22% | -6,28% | -50,97% |
Kalorifer Yakıtıderived | -0,04% | 0,00% | -0,27% | +4,09% | -3,56% | -15,02% | -0,19% |
Amerikan Kahve Cderived | -0,05% | -0,14% | -2,57% | -2,58% | +2,34% | +35,57% | +37,14% |
Amerikan Mısırderived | 0,00% | -0,04% | -0,43% | +3,45% | +1,51% | -14,22% | -21,81% |
Amerikan Buğdayderived | 0,00% | +0,02% | +0,80% | -0,13% | +4,87% | -9,16% | -17,35% |
0,00% | +0,36% | +2,04% | +5,87% | +14,87% | -2,58% | +15,88% | |
Amerikan Pamuk No. 2derived | -0,01% | -0,42% | +0,45% | +5,16% | +4,36% | -9,36% | -19,48% |
Amerikan Kakaoderived | 0,00% | -0,61% | -0,77% | +0,53% | +0,51% | +84,37% | +196,97% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Brent Petrolderived | Kas 2024 | 74,47 | 74,88 | 74,95 | 74,22 | -0,41 | -0,55% | |
Ham Petrolderived | Kas 2024 | 70,80 | 71,16 | 71,20 | 70,55 | -0,36 | -0,51% | |
Doğal Gazderived | Eki 2024 | 2,349 | 2,348 | 2,385 | 2,327 | +0,001 | +0,04% | |
Kalorifer Yakıtıderived | Eki 2024 | 2,1681 | 2,172 | 2,175 | 2,1539 | -0,0039 | -0,18% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Amerikan Kahve Cderived | Ara 2024 | 254,93 | 261,65 | 261,93 | 254,30 | -6,72 | -2,57% | |
Amerikan Mısırderived | Ara 2024 | 404,25 | 406,00 | 407,25 | 403,88 | -1,75 | -0,43% | |
Amerikan Buğdayderived | Ara 2024 | 570,50 | 566,00 | 572,62 | 565,60 | +4,50 | +0,80% | |
Ara 2024 | 579,90 | 568,60 | 588,50 | 575,80 | +11,30 | +1,99% | ||
Amerikan Pamuk No. 2derived | Ara 2024 | 73,36 | 73,03 | 73,99 | 72,86 | +0,33 | +0,45% |
Son | Yüksek | Düşük | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
990,42 | 994,82 | 990,23 | -1,29 | -0,13% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |