Altınderived | -0,01% | -0,01% | +0,56% | +1,26% | +2,45% | +24,93% | +48,16% |
Gümüşderived | -0,10% | -0,10% | +1,95% | +3,94% | +4,47% | +28,67% | +40,93% |
Bakırderived | -0,02% | -0,02% | +1,16% | +3,68% | +3,91% | +11,29% | +5,73% |
Platinderived | -0,04% | -0,04% | +1,51% | +0,75% | +3,85% | -1,84% | +10,03% |
Brent Petrolderived | +0,05% | +0,05% | +1,52% | +3,88% | -3,16% | -2,96% | +1,14% |
Ham Petrolderived | +0,06% | +0,06% | +1,67% | +4,27% | -2,88% | -1,09% | +1,31% |
Doğal Gazderived | 0,00% | 0,00% | +2,85% | -0,47% | +6,73% | -6,68% | -52,94% |
Kalorifer Yakıtıderived | +0,04% | +0,04% | +1,07% | +2,40% | -4,14% | -15,02% | +0,49% |
Amerikan Kahve Cderived | 0,00% | 0,00% | -0,70% | +4,19% | +5,25% | +39,43% | +43,78% |
Amerikan Mısırderived | 0,00% | 0,00% | -1,49% | +5,08% | +1,98% | -13,87% | -22,21% |
Amerikan Buğdayderived | 0,00% | 0,00% | -1,51% | +0,59% | +1,76% | -9,82% | -19,19% |
0,00% | 0,00% | +2,70% | +5,63% | +13,53% | -4,31% | +14,58% | |
Amerikan Pamuk No. 2derived | +0,01% | 0,00% | +2,51% | +3,81% | +5,36% | -9,80% | -18,72% |
Amerikan Kakaoderived | 0,00% | 0,00% | -0,87% | +2,08% | +1,39% | +84,60% | +198,73% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Brent Petrolderived | Kas 2024 | 74,77 | 73,65 | 75,18 | 72,81 | +1,12 | +1,52% | |
Ham Petrolderived | Kas 2024 | 71,05 | 69,88 | 71,53 | 69,16 | +1,17 | +1,67% | |
Doğal Gazderived | Eki 2024 | 2,349 | 2,284 | 2,361 | 2,224 | +0,065 | +2,85% | |
Kalorifer Yakıtıderived | Eki 2024 | 2,1704 | 2,1475 | 2,1848 | 2,1317 | +0,0229 | +1,07% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Amerikan Kahve Cderived | Ara 2024 | 262,55 | 264,40 | 262,95 | 257,65 | -1,85 | -0,70% | |
Amerikan Mısırderived | Ara 2024 | 405,88 | 412,00 | 413,00 | 405,38 | -6,12 | -1,49% | |
Amerikan Buğdayderived | Ara 2024 | 566,30 | 575,00 | 577,12 | 563,88 | -8,70 | -1,51% | |
Ara 2024 | 570,50 | 555,50 | 572,00 | 553,10 | +15,00 | +2,70% | ||
Amerikan Pamuk No. 2derived | Ara 2024 | 73,06 | 71,27 | 73,49 | 70,66 | +1,79 | +2,51% |
Son | Yüksek | Düşük | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
991,40 | 993,32 | 976,94 | +7,42 | +0,75% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |