Altınderived | +0,12% | +0,32% | +0,41% | +1,10% | +2,29% | +24,72% | +47,91% |
Gümüşderived | +0,10% | +0,63% | +2,69% | +4,68% | +5,22% | +29,59% | +41,94% |
Bakırderived | +0,37% | +0,26% | +1,52% | +3,99% | +4,23% | +11,63% | +6,05% |
Platinderived | +0,09% | +0,51% | +1,82% | +1,06% | +4,17% | -1,53% | +10,37% |
Brent Petrolderived | -0,04% | +0,26% | +1,11% | +3,43% | -3,58% | -3,37% | +0,70% |
Ham Petrolderived | -0,04% | +0,34% | +1,24% | +3,77% | -3,35% | -1,56% | +0,83% |
Doğal Gazderived | 0,00% | -0,04% | +0,92% | -2,29% | +4,78% | -8,39% | -53,80% |
Kalorifer Yakıtıderived | -0,01% | +0,19% | +1,02% | +2,34% | -4,19% | -15,07% | +0,44% |
Amerikan Kahve Cderived | 0,00% | 0,00% | -1,27% | +3,62% | +4,68% | +38,68% | +43,01% |
Amerikan Mısırderived | 0,00% | +0,07% | -0,22% | +6,38% | +3,24% | -12,81% | -21,25% |
Amerikan Buğdayderived | 0,00% | +0,26% | -0,50% | +1,67% | +2,86% | -8,85% | -18,32% |
+0,07% | +0,07% | +0,16% | +3,04% | +10,75% | -6,66% | +11,77% | |
Amerikan Pamuk No. 2derived | +0,01% | +0,17% | +0,48% | +1,78% | +3,30% | -11,57% | -20,31% |
Amerikan Kakaoderived | +0,03% | +0,03% | +2,32% | -21,78% | +6,26% | +85,82% | +200,69% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Brent Petrolderived | Kas 2024 | 74,47 | 73,65 | 74,54 | 72,81 | +0,82 | +1,11% | |
Ham Petrolderived | Kas 2024 | 70,75 | 69,88 | 70,79 | 69,16 | +0,87 | +1,24% | |
Doğal Gazderived | Eki 2024 | 2,305 | 2,284 | 2,314 | 2,287 | +0,021 | +0,92% | |
Kalorifer Yakıtıderived | Eki 2024 | 2,1693 | 2,1475 | 2,1703 | 2,1317 | +0,0218 | +1,02% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Amerikan Kahve Cderived | Ara 2024 | 261,13 | 261,13 | 268,70 | 259,55 | -3,37 | -1,27% | |
Amerikan Mısırderived | Ara 2024 | 411,10 | 412,00 | 413,00 | 409,75 | -0,90 | -0,22% | |
Amerikan Buğdayderived | Ara 2024 | 572,12 | 575,00 | 577,12 | 570,75 | -2,88 | -0,50% | |
Ara 2024 | 556,40 | 555,50 | 558,40 | 553,10 | +0,90 | +0,16% | ||
Amerikan Pamuk No. 2derived | Ara 2024 | 71,61 | 71,27 | 71,66 | 70,66 | +0,34 | +0,48% |
Son | Yüksek | Düşük | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
990,13 | 990,13 | 976,94 | +6,15 | +0,62% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |