Altınderived | -0,03% | -0,17% | +0,59% | +1,24% | +2,43% | +24,90% | +48,12% |
Gümüşderived | -0,13% | -0,21% | +2,62% | +4,49% | +5,03% | +29,35% | +41,69% |
Bakırderived | -0,16% | -0,34% | +1,34% | +3,80% | +4,04% | +11,42% | +5,86% |
Platinderived | +0,02% | +0,12% | +1,64% | +0,88% | +3,98% | -1,72% | +10,16% |
Brent Petrolderived | 0,00% | -0,56% | +0,68% | +2,97% | -4,00% | -3,80% | +0,26% |
Ham Petrolderived | -0,23% | -0,47% | +0,73% | +3,37% | -3,72% | -1,93% | +0,44% |
Doğal Gazderived | -0,48% | -0,82% | +0,61% | -2,63% | +4,41% | -8,71% | -53,96% |
Kalorifer Yakıtıderived | -0,19% | -0,61% | +0,20% | +1,65% | -4,84% | -15,64% | -0,25% |
Amerikan Kahve Cderived | +0,15% | -0,63% | -1,30% | +3,60% | +4,66% | +38,65% | +42,97% |
Amerikan Mısırderived | -0,07% | -0,13% | -0,46% | +6,17% | +3,04% | -12,98% | -21,40% |
Amerikan Buğdayderived | -0,05% | -0,05% | -1,23% | +0,91% | +2,09% | -9,54% | -18,93% |
-0,02% | +0,23% | +1,62% | +4,59% | +12,42% | -5,25% | +13,46% | |
Amerikan Pamuk No. 2derived | -0,08% | -0,24% | +0,60% | +1,85% | +3,37% | -11,51% | -20,26% |
Amerikan Kakaoderived | +0,21% | -0,45% | +0,24% | +3,35% | +2,65% | +86,90% | +202,45% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Brent Petrolderived | Kas 2024 | 74,15 | 73,65 | 74,72 | 72,81 | +0,50 | +0,68% | |
Ham Petrolderived | Kas 2024 | 70,39 | 69,88 | 71,01 | 69,16 | +0,51 | +0,73% | |
Doğal Gazderived | Eki 2024 | 2,298 | 2,284 | 2,317 | 2,287 | +0,014 | +0,61% | |
Kalorifer Yakıtıderived | Eki 2024 | 2,1518 | 2,1475 | 2,1741 | 2,1317 | +0,0043 | +0,20% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Amerikan Kahve Cderived | Ara 2024 | 260,95 | 264,40 | 262,75 | 259,70 | -3,45 | -1,30% | |
Amerikan Mısırderived | Ara 2024 | 410,12 | 412,00 | 413,00 | 409,75 | -1,88 | -0,46% | |
Amerikan Buğdayderived | Ara 2024 | 567,90 | 575,00 | 577,12 | 567,60 | -7,10 | -1,23% | |
Ara 2024 | 564,50 | 555,50 | 565,50 | 553,10 | +9,00 | +1,62% | ||
Amerikan Pamuk No. 2derived | Ara 2024 | 71,70 | 71,27 | 71,90 | 70,66 | +0,43 | +0,60% |
Son | Yüksek | Düşük | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
987,40 | 991,64 | 976,94 | +3,42 | +0,35% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |