Altınderived | +0,15% | +0,15% | -0,44% | +1,43% | +1,47% | +23,28% | +47,24% |
Gümüşderived | +0,22% | +0,22% | -1,92% | +4,64% | +1,81% | +24,46% | +35,52% |
Bakırderived | +0,11% | +0,11% | +0,04% | +3,18% | +1,60% | +9,34% | +0,66% |
Platinderived | +0,21% | +0,21% | -0,98% | +1,68% | +1,25% | -3,56% | +4,22% |
Brent Petrolderived | -0,04% | -0,04% | -1,18% | +3,07% | -6,28% | -5,53% | -3,40% |
Ham Petrolderived | -0,09% | -0,09% | -1,33% | +3,56% | -6,37% | -3,99% | -3,97% |
Doğal Gazderived | +0,09% | +0,09% | -1,38% | +0,97% | +2,55% | -8,83% | -55,10% |
Kalorifer Yakıtıderived | -0,05% | -0,05% | -0,30% | +1,75% | -5,97% | -16,63% | -3,65% |
Amerikan Kahve Cderived | 0,00% | 0,00% | -1,27% | +4,68% | +6,19% | +38,68% | +40,09% |
Amerikan Mısırderived | 0,00% | 0,00% | -0,18% | +8,34% | +3,00% | -12,52% | -21,81% |
Amerikan Buğdayderived | 0,00% | 0,00% | 0,00% | +2,17% | +4,30% | -8,28% | -18,73% |
0,00% | 0,00% | +3,81% | +5,10% | +8,25% | -6,73% | +10,16% | |
Amerikan Pamuk No. 2derived | 0,00% | 0,00% | -1,19% | +2,43% | +3,81% | -11,98% | -23,60% |
Amerikan Kakaoderived | +0,03% | +0,03% | +2,32% | +0,89% | +6,26% | +85,82% | +192,57% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Brent Petrolderived | Kas 2024 | 72,83 | 73,70 | 74,09 | 72,31 | -0,87 | -1,18% | |
Ham Petrolderived | Kas 2024 | 69,03 | 69,96 | 70,31 | 68,58 | -0,93 | -1,33% | |
Doğal Gazderived | Eki 2024 | 2,292 | 2,324 | 2,376 | 2,276 | -0,032 | -1,38% | |
Kalorifer Yakıtıderived | Eki 2024 | 2,1303 | 2,1367 | 2,1595 | 2,1048 | -0,0064 | -0,30% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Amerikan Kahve Cderived | Ara 2024 | 261,13 | 264,50 | 268,70 | 259,55 | -3,37 | -1,27% | |
Amerikan Mısırderived | Ara 2024 | 412,25 | 413,00 | 414,90 | 411,10 | -0,75 | -0,18% | |
Amerikan Buğdayderived | Ara 2024 | 576,00 | 576,00 | 582,75 | 573,10 | 0,00 | 0,00% | |
Ara 2024 | 556,10 | 535,70 | 561,20 | 532,70 | +20,40 | +3,81% | ||
Amerikan Pamuk No. 2derived | Ara 2024 | 71,30 | 72,16 | 72,57 | 70,23 | -0,86 | -1,19% |
Son | Yüksek | Düşük | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
983,35 | 986,21 | 979,66 | +0,92 | +0,09% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |