Son Dakika

Dünya Sertifikaları

İsim	Sembol	Son	Fark %	Hac.	Zaman
DE000DA0AAS6	DEDA0A.	8,340	+2,96%	0,84K	03/05
HV Call Solactive Diabetes Performa	DEHV54.	70,640	-1,90%	0,31K	14/02
BNP ZT RBS TRY TR Index 31Dec99	DE9187.	40,170	-0,07%	0	03/05
Bayerische Gold 31Dec99	DEHV2X.	18,11	-0,11%	0	03/05
HV Call Frankfurter Allgemeine Zei	DEHV5C.	44,400	+0,02%	0	03/05
HV Call DAXglobal China Short TR	DEHV5J.	8,070	-1,10%	0	03/05
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	19,000	-0,05%	0	03/05
HV Call DivDAX Performance Index	DEHV0E.	45,530	0,00%	0	03/05
HV Call Frankfurter Allgemeine Masc	DEHV5C.	154,200	+2,53%	0	03/05
HV Call Frankfurter Bau und Immobil	DEHV5C.	52,210	+1,65%	0	03/05
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	26,170	+0,27%	0	03/05
HV Call Frankfurter Auto und Zulief	DEHV5C.	43,220	-0,18%	0	03/05
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	155,050	+0,55%	0	03/05
HV Call Frankfurter Chemie und Phar	DEHV5C.	19,640	+0,67%	0	03/05
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	46,860	+0,67%	0	03/05
HV Call Frankfurter IT und Elektron	DEHV5C.	100,930	+1,05%	0	03/05
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	136,680	+0,63%	0	03/05
GS Call ISHARES A50 Index 31Dec99	DEGS3P.	15,950	0,00%	0	01/01
GS ZT S P Global Timber Forestry TR	DEGS0T.	292,440	0,00%	0	01/01
HV Call NIKKEI 225 31Dec99	DEHV1N.	23,230	+1,22%	0	03/05

İsim	Sembol	Son	Fark %	Hac.	Zaman
PTBITTYE0094	PTBITT.	3,180	+0,86%	170,64K	03/05
PTBIVRYE0068	PTBIVR.	49,210	+0,32%	6,36K	03/05
BNP Gold 31Dec99	NL0006.	191,30	-0,08%	0,19K	03/05
DE000SB2JY87	DE000S.	18,350	0,00%	0	09/04

İsim	Sembol	Son	Fark %	Hac.	Zaman
CH1114178796	CH1114.	4,530	+5,35%	337,20K	02/05
NBp Call SSAB A shares 31Dec99	SE0011.	0,62	0,00%	0	02/05
NB Call MINI GULD NORDENT 7 31Dec99	SE0009.	68,84	-2,56%	2,24K	03/05
NB Call Africa Oil 31Dec99	SE0011.	19,92	-0,70%	0,11K	03/05
NB Call 8.3 USD COMEX Silver	SE0009.	12,49	0,00%	0	02/05
NB Call MINI GULD NORDENT 8 31Dec99	SE0009.	75,50	-3,08%	2,29K	03/05
NBp Call Volvo AB ser. B 31Dec99	SE0011.	152,30	-14,63%	0,10K	03/05
NB Call MINI GULD NORDENT 14	SE0009.	114,70	-2,30%	11,68K	03/05
NB Call Gold x12 31Dec99	SE0011.	0,66	0,00%	0	02/05
NB Call Gold x5 31Dec99	SE0011.	192,60	0,00%	0	02/05
NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1.484,79	+1,01%	0,00K	03/05
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1.424,59	0,00%	0	02/05
NB ZT 110 SEK Industrivarden	SE0010.	202,50	0,00%	0	01/01
NB ZT 312 SEK Investor B shares	SE0010.	551,76	0,00%	0	01/01
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	123,31	0,00%	0	01/01
NBp Call 1175 USD Gold 31Dec99	SE0011.	80,03	0,00%	0	12/04
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263,78	0,00%	0	04/04
NBp Call 585 SEK AstraZeneca	SE0011.	390,02	0,00%	0	01/01
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39,45	0,00%	0	01/01
NB Put SKF B 31Dec99	SE0011.	37,19	0,00%	0	19/03

İsim	Sembol	Son	Fark %	Hac.	Zaman
DE000SQ4EZ12	DESQ4E.	0,0563	+3,11%	37,80M	03/05
DE000SQ4EZ20	DESQ4E.	0,079	+3,00%	2,90M	03/05
XS2395029387TX	XS2395.	98,000	-0,07%	1,13K	20/06
XS2395029114TX	XS2395.	98,940	+0,04%	1,00K	20/06
DE000VP2HYR0	DEVP2H.	166,400	+1,79%	0,02K	03/05
XS2395029205TX	XS2395.	97,390	-0,19%	0,15K	21/06
SG MSCI THE WORLD	XS8816.	187,000	+0,61%	1,41K	03/05
SG S&P 500 NET TR 31Dec99	XS8816.	217,700	0,00%	0,04K	30/04
IT0005451700	IT5451.	88,400	-1,02%	0,12K	03/05
XS2504497632	XS4497.	997,020	+0,19%	0,13K	03/05
XS2469373117	XS9373.	993,110	+0,01%	0,05K	03/05
SG Eurostoxx 50 Return 31Dec99	XS8816.	155,700	0,00%	0	30/04
XS2459025735	XS9025.	910,390	+0,52%	0,14K	03/05
XS1273325172	XS1273.	380,230	+0,00%	0	05/01
Bnp Iss - Isp 21Nv23	XS1859.	55,900	+0,00%	0	14/11
XS2035557508	XS2035.	1.799,300	+0,00%	0	09/02
XS2008564812	XS2008.	1.001,700	+0,01%	0,17K	03/05
XS1978675236	XS1978.	954,890	+0,00%	0	10/04
XS1937625223	XS1937.	25.958,820	0,00%	0	26/09
XS1915692294	XS1915.	1.599,410	0,00%	0	15/12

	İsim	Sembol	Son	Fark %	Hac.	Zaman
	PTBITHYM0080	PTBITH.	47,695	-1,01%	16,34K	16/04

1G1H1A6A1Y5YMaks.

Son Fiyatlar

En çok görüntülenen fiyatlarınız otomatik olarak burada görüntülenmektedir