Son | Yüksek | Düşük | Fark | ||||
|---|---|---|---|---|---|---|---|
Santanderderived | 4,8420 | 4,8600 | 4,7965 | -0,74% | 23,53M | xx.xx | |
Telefonicaderived | 4,2340 | 4,2590 | 4,2080 | +1,15% | 17,04M | xx.xx | |
Banco de Sabadellderived | 1,8975 | 1,9080 | 1,8795 | +0,61% | 15,56M | xx.xx | |
| 0,2335 | 0,2430 | 0,2170 | +6,62% | 12,55M | xx.xx | ||
IAGderived | 2,035 | 2,063 | 2,030 | -1,55% | 11,22M | xx.xx | |
Caixabankderived | 5,050 | 5,052 | 4,966 | +1,34% | 11,08M | xx.xx | |
OHLderived | 0,410 | 0,421 | 0,401 | -3,85% | 10,41M | xx.xx | |
BBVAderived | 9,986 | 10,020 | 9,894 | +0,54% | 7,02M | xx.xx | |
Unicaja Bancoderived | 1,333 | 1,333 | 1,316 | +0,76% | 5,74M | xx.xx | |
Mapfrederived | 2,360 | 2,368 | 2,332 | +0,17% | 5,4M | xx.xx | |
Iberdroladerived | 12,310 | 12,330 | 12,195 | +0,20% | 4,82M | xx.xx | |
Repsolderived | 14,880 | 14,990 | 14,730 | -0,53% | 3,84M | xx.xx | |
Bankinterderived | 7,862 | 7,918 | 7,764 | +0,77% | 2,25M | xx.xx | |
Sacyr Vallederived | 3,682 | 3,712 | 3,644 | +0,38% | 1,36M | xx.xx | |
Solaria Energia y Medio Ambientederived | 10,800 | 10,860 | 10,390 | -1,82% | 1,36M | xx.xx | |
Merlin Properties SAderived | 10,550 | 10,690 | 10,420 | -1,59% | 1,35M | xx.xx | |
Grifolsderived | 9,888 | 9,994 | 9,850 | -0,36% | 1,26M | xx.xx | |
Cellnex Telecomderived | 34,50 | 35,32 | 34,44 | -1,37% | 1,26M | xx.xx | |
Inditexderived | 43,310 | 43,810 | 43,290 | -0,28% | 1,09M | xx.xx | |
Enagasderived | 14,090 | 14,250 | 14,070 | -1,12% | 1,01M | xx.xx | |
Acerinoxderived | 10,210 | 10,410 | 10,190 | -1,73% | 944,7K | xx.xx | |
Ferrovialderived | 36,520 | 36,620 | 36,160 | +0,33% | 914,64K | xx.xx | |
Inmob colonialderived | 6,160 | 6,210 | 6,140 | -0,48% | 796,7K | xx.xx | |
Endesaderived | 18,260 | 18,325 | 18,055 | -0,44% | 697,24K | xx.xx | |
Redeia Corporacionderived | 16,640 | 16,690 | 16,510 | -0,18% | 681,6K | xx.xx | |
Amadeusderived | 66,040 | 66,520 | 65,800 | 0,00% | 642,38K | xx.xx | |
| 1,9200 | 1,9320 | 1,8740 | -0,41% | 549,68K | xx.xx | ||
ENCE Energia y Celulosa SAderived | 3,466 | 3,504 | 3,414 | -1,25% | 494,38K | xx.xx | |
Gestamp Automocionderived | 2,92 | 3,01 | 2,92 | -2,50% | 482,99K | xx.xx | |
Tubacex SAderived | 3,465 | 3,480 | 3,380 | +2,82% | 482,15K | xx.xx | |
Atresmedia Medios Comunicacionderived | 4,985 | 5,010 | 4,935 | +1,22% | 475,9K | xx.xx | |
Melia Hotels International SAderived | 7,830 | 7,950 | 7,820 | -1,01% | 425,48K | xx.xx | |
| 3,85 | 4,17 | 3,84 | -7,89% | 423,37K | xx.xx | ||
Indraderived | 20,500 | 20,800 | 20,380 | -0,39% | 419,18K | xx.xx | |
Naturgy Energyderived | 25,020 | 25,080 | 24,720 | +0,16% | 355,35K | xx.xx | |
| 21,44 | 21,44 | 21,44 | -1,38% | 297,05K | xx.xx | ||
Fluidra SAderived | 24,340 | 24,420 | 24,000 | +0,75% | 291,31K | xx.xx | |
ACSderived | 39,540 | 39,560 | 39,160 | +0,15% | 270,77K | xx.xx | |
ArcelorMittalderived | 24,070 | 24,170 | 24,000 | -0,50% | 160,54K | xx.xx | |
Almirall SAderived | 9,515 | 9,530 | 9,385 | +0,53% | 148,83K | xx.xx | |
Logistaderived | 26,56 | 26,94 | 26,46 | -1,04% | 121,05K | xx.xx | |
Tec. Reunidasderived | 10,730 | 10,820 | 10,700 | -1,11% | 116,96K | xx.xx | |
Aenaderived | 178,90 | 179,10 | 177,60 | +0,28% | 116,03K | xx.xx | |
| 25,86 | 25,98 | 25,82 | -0,15% | 97,7K | xx.xx | ||
Applus Services SAderived | 12,72 | 12,74 | 12,72 | 0,00% | 94,17K | xx.xx | |
Accionaderived | 123,500 | 123,500 | 121,400 | 0,00% | 83,5K | xx.xx | |
| 36,020 | 36,360 | 34,800 | +0,22% | 78,77K | xx.xx | ||
Viscofanderived | 62,700 | 63,200 | 62,400 | -0,16% | 53,11K | xx.xx | |
| 88,200 | 88,700 | 86,800 | +0,46% | 46,56K | xx.xx | ||
Vidrala SAderived | 111,200 | 112,000 | 109,400 | -0,71% | 28,13K | xx.xx |