Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
1.104 | 1.113 | 1.089 | -0,54% | 13,31M | xx.xx | ||
6.942 | 6.950 | 6.857 | +0,30% | 11,43M | xx.xx | ||
2.527 | 2.556 | 2.456 | -2,09% | 8,47M | xx.xx | ||
11.210 | 11.256 | 10.654 | -0,39% | 7,08M | xx.xx | ||
2.116 | 2.120 | 2.030 | +3,32% | 4,51M | xx.xx | ||
4.345 | 4.400 | 4.201 | +0,56% | 4,36M | xx.xx | ||
1.920 | 1.930 | 1.865 | -0,05% | 3,68M | xx.xx | ||
7.398 | 7.449 | 7.388 | -0,46% | 3,26M | xx.xx | ||
2.542 | 2.574 | 2.530 | -0,47% | 3,24M | xx.xx | ||
8.690 | 8.726 | 8.424 | +2,24% | 3,03M | xx.xx | ||
13.450 | 13.510 | 13.096 | +0,49% | 2,37M | xx.xx | ||
11.713 | 11.820 | 11.614 | -0,03% | 2,28M | xx.xx | ||
19.003 | 19.066 | 18.850 | -0,40% | 2,13M | xx.xx | ||
12.895 | 13.150 | 12.720 | +1,14% | 1,75M | xx.xx | ||
18.535 | 18.589 | 17.935 | +0,66% | 1,73M | xx.xx | ||
6.189 | 6.216 | 6.115 | +0,18% | 1,59M | xx.xx | ||
24.268 | 24.268 | 23.699 | +1,15% | 1,51M | xx.xx | ||
4.334 | 4.358 | 4.300 | -0,32% | 1,4M | xx.xx | ||
46.320 | 47.336 | 46.200 | -1,66% | 1,4M | xx.xx | ||
5.681 | 5.713 | 5.559 | +1,18% | 1,39M | xx.xx | ||
15.567 | 15.594 | 15.385 | +0,15% | 1,37M | xx.xx | ||
11.523 | 11.645 | 11.350 | -0,89% | 1,36M | xx.xx | ||
29.747 | 30.700 | 29.747 | -2,22% | 1,29M | xx.xx | ||
69.200 | 69.555 | 68.400 | -0,86% | 1,27M | xx.xx | ||
30.225 | 30.551 | 29.806 | -1,10% | 1,19M | xx.xx | ||
12.674 | 12.891 | 12.656 | -0,94% | 1,15M | xx.xx | ||
23.206 | 23.729 | 22.907 | -1,40% | 1,12M | xx.xx | ||
9.488 | 9.685 | 9.413 | -0,45% | 1,1M | xx.xx | ||
61.576 | 62.178 | 61.245 | -0,95% | 1,05M | xx.xx | ||
25.506 | 25.856 | 25.506 | -0,48% | 1,02M | xx.xx | ||
14.932,00 | 15.002,00 | 14.280,00 | +0,06% | 994,63K | xx.xx | ||
26.301 | 26.357 | 25.917 | +0,66% | 887,13K | xx.xx | ||
42.738 | 43.435 | 42.431 | -0,95% | 814,79K | xx.xx | ||
393.840 | 402.000 | 384.502 | +0,10% | 755,29K | xx.xx | ||
10.701 | 10.783 | 10.589 | +0,05% | 616,16K | xx.xx | ||
23.588 | 23.731 | 23.096 | -0,93% | 604K | xx.xx | ||
12.701 | 12.890 | 12.634 | -0,38% | 580,41K | xx.xx | ||
18.940 | 19.015 | 18.462 | +1,45% | 561,33K | xx.xx | ||
13.952,00 | 14.141,00 | 13.600,00 | +3,35% | 517,52K | xx.xx | ||
55.841,00 | 56.339,00 | 55.742,00 | -0,61% | 478,44K | xx.xx | ||
36.349 | 37.096 | 36.240 | -2,12% | 470,98K | xx.xx | ||
12.622 | 12.729 | 12.509 | -0,22% | 457,44K | xx.xx | ||
73.752 | 76.536 | 73.481 | -4,58% | 421,03K | xx.xx | ||
56.610 | 57.036 | 56.610 | -1,28% | 364,44K | xx.xx | ||
18.619 | 18.670 | 18.380 | +1,11% | 354,83K | xx.xx | ||
227.944 | 229.140 | 225.750 | -0,47% | 265,73K | xx.xx | ||
46.595 | 46.595 | 44.700 | +1,40% | 173,85K | xx.xx | ||
53.624 | 53.892 | 52.070 | +2,01% | 157,94K | xx.xx | ||
119.613 | 121.352 | 119.150 | -1,61% | 131,66K | xx.xx | ||
283.673 | 290.000 | 282.828 | -1,96% | 126,01K | xx.xx |