Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
23,70 | 24,70 | 22,80 | +4,41% | 8,59M | xx.xx | ||
51,60 | 52,20 | 47,50 | +3,61% | 6,17M | xx.xx | ||
19,50 | 19,70 | 19,50 | -5,80% | 4,8M | xx.xx | ||
23,80 | 24,60 | 23,80 | -2,86% | 4,55M | xx.xx | ||
88,90 | 91,90 | 88,90 | -2,95% | 4,07M | xx.xx | ||
29,20 | 30,20 | 29,10 | -5,19% | 2,94M | xx.xx | ||
27,70 | 28,30 | 26,80 | -5,14% | 2,86M | xx.xx | ||
20,10 | 21,00 | 19,60 | +1,52% | 2,83M | xx.xx | ||
21,10 | 21,30 | 20,10 | +34,39% | 2,58M | xx.xx | ||
34,80 | 35,20 | 34,40 | -4,40% | 2,25M | xx.xx | ||
20,90 | 21,70 | 20,90 | -2,79% | 2,17M | xx.xx | ||
44,30 | 46,10 | 44,10 | -2,42% | 1,99M | xx.xx | ||
17,80 | 19,00 | 17,60 | -0,56% | 1,93M | xx.xx | ||
76,20 | 77,40 | 72,60 | +3,25% | 1,81M | xx.xx | ||
32,60 | 33,70 | 32,60 | +0,93% | 1,74M | xx.xx | ||
27,10 | 27,10 | 26,40 | +17,32% | 1,45M | xx.xx | ||
36,90 | 38,40 | 36,60 | -4,90% | 1,25M | xx.xx | ||
69,90 | 70,70 | 67,90 | -1,27% | 1,21M | xx.xx | ||
21,90 | 22,00 | 21,70 | +0,46% | 1,19M | xx.xx | ||
36,90 | 37,50 | 35,90 | -2,38% | 1,05M | xx.xx | ||
32,90 | 33,70 | 32,90 | -2,95% | 1,05M | xx.xx | ||
24,60 | 25,10 | 24,50 | -5,38% | 1,04M | xx.xx | ||
55,90 | 56,40 | 54,60 | -1,76% | 1,03M | xx.xx | ||
88,30 | 90,60 | 88,10 | -0,34% | 901,38K | xx.xx | ||
32,30 | 33,30 | 32,30 | -5,56% | 836,4K | xx.xx | ||
127,80 | 129,40 | 123,50 | +0,39% | 804,05K | xx.xx | ||
40,40 | 41,00 | 38,70 | +2,28% | 788,92K | xx.xx | ||
80,10 | 81,00 | 77,70 | +5,95% | 732,6K | xx.xx | ||
67,80 | 73,40 | 67,00 | +1,50% | 709,55K | xx.xx | ||
38,90 | 43,90 | 38,50 | -9,32% | 707,23K | xx.xx | ||
46,50 | 48,60 | 46,50 | -7,74% | 690,88K | xx.xx | ||
143,80 | 144,50 | 137,20 | +2,49% | 660,91K | xx.xx | ||
79,00 | 80,00 | 78,30 | -0,13% | 541,94K | xx.xx | ||
78,30 | 82,00 | 78,30 | -2,97% | 534,6K | xx.xx | ||
62,40 | 64,90 | 62,20 | -5,45% | 512,33K | xx.xx | ||
60,80 | 62,00 | 60,60 | -1,62% | 468,35K | xx.xx | ||
92,10 | 93,40 | 88,40 | +1,10% | 461,2K | xx.xx | ||
116,70 | 116,70 | 107,50 | +9,99% | 362,7K | xx.xx | ||
601,20 | 614,90 | 561,40 | +3,89% | 309,51K | xx.xx | ||
661,60 | 680,00 | 653,20 | -1,58% | 301,09K | xx.xx | ||
94,30 | 96,60 | 94,30 | -2,88% | 267,83K | xx.xx | ||
149,20 | 152,10 | 147,60 | -3,68% | 236,07K | xx.xx | ||
206,60 | 208,40 | 206,30 | -2,18% | 215,76K | xx.xx | ||
184,40 | 188,90 | 180,50 | +0,60% | 178,46K | xx.xx | ||
172,60 | 173,80 | 172,60 | -5,84% | 170,96K | xx.xx | ||
201,60 | 206,60 | 196,60 | -0,44% | 137,91K | xx.xx | ||
797,80 | 813,00 | 784,10 | +2,66% | 129,6K | xx.xx | ||
341,40 | 352,10 | 341,40 | -3,50% | 115,42K | xx.xx | ||
2.254,00 | 2.254,50 | 2.082,80 | +20,97% | 47,09K | xx.xx | ||
711,70 | 719,60 | 666,00 | +2,20% | 40,32K | xx.xx |