Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
13,710 | 13,970 | 13,480 | +1,33% | 449,5M | xx.xx | ||
6,610 | 6,840 | 6,610 | -2,07% | 328,13M | xx.xx | ||
15,160 | 15,970 | 13,110 | +4,41% | 156,12M | xx.xx | ||
9,740 | 9,900 | 9,670 | -0,71% | 151,2M | xx.xx | ||
32,280 | 32,760 | 31,720 | +1,13% | 146,53M | xx.xx | ||
12,04 | 12,44 | 11,82 | +1,18% | 121,81M | xx.xx | ||
16,29 | 16,69 | 15,91 | +0,18% | 97,32M | xx.xx | ||
9,560 | 9,800 | 9,510 | -0,52% | 95,89M | xx.xx | ||
20,720 | 21,040 | 20,620 | -1,15% | 92,65M | xx.xx | ||
59,45 | 61,35 | 59,45 | -1,49% | 73,22M | xx.xx | ||
43,060 | 43,780 | 42,940 | -1,87% | 68,84M | xx.xx | ||
23,26 | 24,12 | 23,24 | -2,68% | 68,33M | xx.xx | ||
19,680 | 20,280 | 19,530 | -0,20% | 64,2M | xx.xx | ||
13,560 | 13,590 | 13,060 | -5,11% | 56,54M | xx.xx | ||
14,590 | 14,870 | 14,550 | -0,27% | 50,23M | xx.xx | ||
60,75 | 62,00 | 60,45 | -2,10% | 50,13M | xx.xx | ||
326,00 | 327,75 | 320,75 | 0,00% | 45,38M | xx.xx | ||
41,280 | 41,900 | 40,960 | -1,05% | 43,2M | xx.xx | ||
26,020 | 26,440 | 25,860 | -1,66% | 41,64M | xx.xx | ||
50,400 | 51,800 | 50,150 | -1,85% | 41,26M | xx.xx | ||
80,80 | 81,05 | 79,25 | +0,75% | 34,37M | xx.xx | ||
21,42 | 22,12 | 19,81 | +2,98% | 33,48M | xx.xx | ||
92,30 | 93,80 | 92,30 | -1,18% | 28,24M | xx.xx | ||
82,45 | 84,65 | 81,80 | +0,61% | 27,65M | xx.xx | ||
125,50 | 132,00 | 122,60 | -6,13% | 27,11M | xx.xx | ||
40,38 | 41,12 | 39,92 | -0,25% | 25,69M | xx.xx | ||
38,400 | 39,100 | 37,700 | -1,79% | 24,53M | xx.xx | ||
28,48 | 28,48 | 26,50 | +9,96% | 24,29M | xx.xx | ||
195,80 | 199,90 | 194,90 | -0,10% | 19,61M | xx.xx | ||
60,60 | 64,90 | 59,85 | -3,81% | 18,54M | xx.xx | ||
226,10 | 229,70 | 224,00 | +0,49% | 15,1M | xx.xx | ||
56,20 | 59,40 | 56,00 | -4,83% | 14,03M | xx.xx | ||
116,600 | 119,000 | 116,100 | +0,17% | 13,57M | xx.xx | ||
58,30 | 59,20 | 57,80 | +0,43% | 13,53M | xx.xx | ||
69,90 | 74,25 | 67,85 | +2,19% | 10,12M | xx.xx | ||
173,00 | 174,20 | 164,70 | +5,04% | 10,06M | xx.xx | ||
93,80 | 96,70 | 93,70 | -2,34% | 9,66M | xx.xx | ||
275,25 | 281,75 | 272,50 | +0,82% | 8,79M | xx.xx | ||
117,70 | 125,00 | 116,00 | -0,76% | 8,54M | xx.xx | ||
283,75 | 293,50 | 283,75 | -2,99% | 6,84M | xx.xx | ||
219,90 | 229,90 | 219,40 | -2,27% | 4,95M | xx.xx | ||
387,00 | 395,00 | 383,50 | -0,19% | 4,91M | xx.xx | ||
1.034,000 | 1.042,000 | 1.010,000 | +1,37% | 3,02M | xx.xx | ||
236,00 | 240,70 | 235,40 | -1,91% | 2,86M | xx.xx | ||
442,00 | 454,50 | 442,00 | -1,56% | 2,21M | xx.xx | ||
504,00 | 504,00 | 456,50 | +9,92% | 1,81M | xx.xx | ||
1.114,00 | 1.129,00 | 1.102,00 | +0,72% | 1,6M | xx.xx | ||
750,00 | 821,00 | 727,00 | -5,18% | 1,38M | xx.xx | ||
558,00 | 575,00 | 540,00 | +3,33% | 1,37M | xx.xx | ||
17.500,00 | 17.780,00 | 16.500,00 | +5,17% | 46,15K | xx.xx |