Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
🚨 Piyasalar Çok mu Hareketli? Üstün Performans İçin Gizli Cevherleri Bulun
Hisseleri Şimdi Keşfet
Dünya ADR’leri
Almanya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Bayer AG PK | 7,30 | 7,43 | 7,26 | -0,13 | -1,75% | 5,73M | 30/04 | ||
| Lilium NV | 0,943 | 0,965 | 0,927 | +0,004 | +0,47% | 1,74M | 30/04 | ||
| Deutsche Bank | 16,05 | 16,25 | 16,02 | -0,19 | -1,17% | 1,51M | 30/04 | ||
| MorphoSys ADR | 17,41 | 17,72 | 17,34 | +0,05 | +0,29% | 1,30M | 30/04 | ||
| Jumia Tech | 4,390 | 4,506 | 4,345 | -0,140 | -3,09% | 1,21M | 30/04 | ||
| ATAI Life Sciences BV | 1,980 | 2,050 | 1,900 | +0,010 | +0,51% | 930,07K | 30/04 | ||
| SAP ADR | 181,24 | 183,46 | 180,92 | -2,53 | -1,38% | 713,49K | 30/04 | ||
| CureVac NV | 2,520 | 2,620 | 2,450 | 0,000 | 0,00% | 537,94K | 30/04 | ||
| Volkswagen 1/10 ADR | 14,22 | 14,31 | 14,12 | -0,74 | -4,95% | 468,95K | 30/04 | ||
| BioNTech | 88,82 | 89,58 | 87,95 | +0,87 | +0,99% | 401,44K | 30/04 | ||
| Volkswagen Pref 1/10 ADR | 12,26 | 12,40 | 12,16 | -0,64 | -4,96% | 330,66K | 30/04 | ||
| Fresenius Medical Care ADR | 21,04 | 21,21 | 20,87 | +0,33 | +1,59% | 292,28K | 30/04 | ||
| Porsche Automobile Holding SE | 5,04 | 5,11 | 5,05 | -0,19 | -3,54% | 286,15K | 30/04 | ||
| Mercedes Benz DRC | 18,88 | 19,14 | 18,77 | -1,12 | -5,60% | 246,41K | 30/04 | ||
| Immatics NV | 9,93 | 10,24 | 9,80 | -0,05 | -0,50% | 230,05K | 30/04 | ||
| Deutsche Telekom ADR | 22,94 | 23,09 | 22,87 | -0,31 | -1,33% | 166,94K | 30/04 | ||
| Infineon ADR | 34,73 | 35,56 | 34,72 | -0,47 | -1,35% | 144,88K | 30/04 | ||
| New Germany Closed Fund | 8,36 | 8,41 | 8,35 | -0,08 | -0,95% | 94,85K | 30/04 | ||
| Centogene | 0,440 | 0,478 | 0,408 | -0,020 | -4,33% | 87,49K | 30/04 | ||
| BMW ADR | 36,40 | 36,86 | 36,30 | -1,83 | -4,79% | 86,86K | 30/04 |
Arjantin
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 21,970 | 22,265 | 21,520 | +0,490 | +2,28% | 2,61M | 30/04 | ||
| Grupo Financiero Galicia ADR | 32,430 | 33,585 | 31,400 | +1,170 | +3,74% | 2,04M | 30/04 | ||
| Grupo Supervielle | 6,335 | 6,679 | 6,222 | +0,095 | +1,52% | 1,98M | 30/04 | ||
| BBVA Argentina | 9,560 | 10,005 | 9,410 | +0,180 | +1,92% | 1,64M | 30/04 | ||
| Despegar.com | 12,18 | 12,57 | 12,10 | -0,50 | -3,94% | 772,53K | 30/04 | ||
| Banco Macro B ADR | 54,20 | 56,59 | 53,04 | +1,04 | +1,97% | 701,63K | 30/04 | ||
| Loma Negra ADR | 7,140 | 7,405 | 7,070 | -0,110 | -1,52% | 536,08K | 30/04 | ||
| Transportadora Gas ADR | 17,600 | 18,090 | 17,210 | +0,150 | +0,86% | 462,63K | 30/04 | ||
| Central Puerto | 10,320 | 10,550 | 10,160 | +0,080 | +0,78% | 367,25K | 30/04 | ||
| Pampa Energia ADR | 44,44 | 45,84 | 44,32 | -0,40 | -0,89% | 280,70K | 30/04 | ||
| IRSA ADR | 9,510 | 9,818 | 9,440 | -0,020 | -0,21% | 268,74K | 30/04 | ||
| Cresud SACIF | 9,540 | 9,693 | 9,360 | +0,130 | +1,38% | 243,72K | 30/04 | ||
| Telecom Argentina ADR | 7,750 | 8,070 | 7,724 | -0,170 | -2,15% | 177,69K | 30/04 | ||
| Edenor ADR | 17,040 | 17,570 | 16,975 | +0,060 | +0,35% | 52,05K | 30/04 | ||
| Bioceres Crop | 11,80 | 12,04 | 11,73 | -0,27 | -2,24% | 29,04K | 30/04 |
Avustralya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Iris Energy | 4,340 | 4,630 | 4,300 | -0,350 | -7,46% | 7,79M | 30/04 | ||
| Propanc Biopharma | 0,0010 | 0,0010 | 0,0008 | +0,0001 | +11,11% | 3,42M | 30/04 | ||
| Jervois Mining Ltd | 0,01 | 0,01 | 0,01 | -0,00 | -12,48% | 2,68M | 30/04 | ||
| Atlassian Corp Plc | 172,30 | 176,29 | 171,00 | -4,77 | -2,69% | 2,63M | 30/04 | ||
| BHP Group Ltd ADR | 55,16 | 56,33 | 55,16 | -1,64 | -2,90% | 2,35M | 30/04 | ||
| Fitell | 6,31 | 7,31 | 6,07 | +0,19 | +3,10% | 1,09M | 30/04 | ||
| Woodside Energy | 17,81 | 18,35 | 17,80 | -0,66 | -3,57% | 972,80K | 30/04 | ||
| Peninsula Energy | 0,07 | 0,07 | 0,07 | -0,00 | -2,94% | 488,18K | 30/04 | ||
| BHP Group Ltd | 28,8100 | 28,8100 | 28,0000 | +0,5640 | +2,00% | 442,93K | 30/04 | ||
| Immutep ADR | 2,690 | 2,760 | 2,620 | +0,020 | +0,75% | 254,31K | 30/04 | ||
| Mesoblast | 6,600 | 6,770 | 6,350 | -0,500 | -7,04% | 231,06K | 30/04 | ||
| South32 ADR | 11,45 | 12,04 | 11,27 | -0,25 | -2,14% | 188,29K | 30/04 | ||
| CSL | 89,60 | 90,14 | 89,38 | -1,07 | -1,18% | 185,78K | 30/04 | ||
| Lotus Resources | 0,28 | 0,29 | 0,28 | -0,00 | -0,18% | 173,13K | 30/04 | ||
| Paladin Energy | 8,650 | 9,060 | 8,650 | -0,410 | -4,53% | 167,71K | 30/04 | ||
| Santos ADR | 4,920 | 5,000 | 4,920 | -0,125 | -2,47% | 116,99K | 30/04 | ||
| Kazia Therapeutics ADR | 0,3348 | 0,3674 | 0,3192 | -0,0202 | -5,69% | 105,34K | 30/04 | ||
| Deep Yellow | 0,94 | 0,98 | 0,90 | -0,04 | -3,80% | 101,65K | 30/04 | ||
| Sonic Healthcare ADR | 17,07 | 17,60 | 17,07 | -0,47 | -2,68% | 90,35K | 30/04 | ||
| Alumina Limited PK | 4,050 | 4,170 | 4,030 | -0,150 | -3,57% | 84,61K | 30/04 |
Avusturya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 23,45 | 23,61 | 23,40 | -0,15 | -0,64% | 17,91K | 30/04 | ||
| OMV AG PK | 11,92 | 12,00 | 11,82 | +0,18 | +1,54% | 5,73K | 30/04 | ||
| Raiffeisen Bank ADR | 4,66 | 4,78 | 4,66 | +0,03 | +0,65% | 0,30K | 30/04 | ||
| Erste Bank | 47,270 | 47,270 | 47,270 | -0,430 | -0,90% | 0,20K | 30/04 | ||
| Voestalpine AG PK | 5,34 | 5,34 | 5,32 | +0,00 | +0,00% | 0 | 29/04 | ||
| Wienerberger Baustoffindustrie | 6,950 | 7,247 | 6,950 | 0,000 | 0,00% | 0 | 29/04 | ||
| Andritz ADR | 11,13 | 11,13 | 11,13 | +0,00 | +0,00% | 0 | 29/04 | ||
| Verbund ADR | 15,75 | 15,75 | 15,75 | 0,00 | 0,00% | 0 | 29/04 | ||
| Oesterreichische Post ADR | 17,8 | 17,8 | 17,8 | 0,0 | 0,00% | 0 | 18/08 | ||
| Schoeller Bleckmann ADR | 4,59 | 4,59 | 4,59 | 0,00 | 0,00% | 0 | 05/04 | ||
| Flughafen Wien ADR | 13,4 | 13,4 | 13,4 | +0,0 | +0,00% | 0 | 07/12 | ||
| Vienna Insurance ADR | 6,25 | 6,25 | 6,25 | +0,00 | +0,00% | 0 | 26/04 |
Belçika
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 59,65 | 60,76 | 59,64 | -0,65 | -1,09% | 2,13M | 30/04 | ||
| Solvay ADR | 3,225 | 3,260 | 3,220 | -0,065 | -1,97% | 340,54K | 30/04 | ||
| Euronav | 16,690 | 16,850 | 16,580 | -0,060 | -0,36% | 117,80K | 30/04 | ||
| Umicore ADR | 5,58 | 5,63 | 5,49 | -0,03 | -0,53% | 85,68K | 30/04 | ||
| Galapagos ADR | 28,45 | 28,61 | 28,36 | -0,20 | -0,70% | 61,81K | 30/04 | ||
| Materialise NV | 5,220 | 5,350 | 5,220 | -0,130 | -2,43% | 42,08K | 30/04 | ||
| ageas SA/NV | 45,96 | 46,57 | 45,87 | -0,84 | -1,79% | 19,45K | 30/04 | ||
| Nyxoah | 10,35 | 10,70 | 10,00 | -0,72 | -6,50% | 15,33K | 30/04 | ||
| KBC Groep ADR | 37,27 | 37,33 | 37,11 | +0,17 | +0,46% | 8,08K | 30/04 | ||
| MDxHealth ADR | 2,500 | 2,500 | 2,460 | 0,000 | 0,00% | 6,53K | 30/04 | ||
| UCB ADR | 66,23 | 66,78 | 66,23 | +0,17 | +0,26% | 6,26K | 30/04 | ||
| Etablissementen Franz Colruyt ADR | 11,79 | 11,81 | 11,56 | +0,15 | +1,25% | 2,16K | 30/04 | ||
| Proximus ADR | 1,43 | 1,43 | 1,43 | -0,02 | -1,04% | 1,20K | 30/04 | ||
| Bpost ADR | 3,950 | 3,950 | 3,950 | +0,105 | +2,73% | 1,16K | 30/04 | ||
| GBL | 73,2500 | 73,2500 | 73,2500 | -1,6000 | -2,14% | 1,15K | 30/04 | ||
| NV Bekaert ADR | 5,030 | 5,030 | 5,030 | -0,520 | -9,37% | 0,36K | 30/04 | ||
| Ackermans Van Haaren ADR | 17,0 | 17,0 | 17,0 | 0,0 | 0,00% | 0 | 22/09 | ||
| Evs Broadcast ADR | 8,56 | 8,56 | 8,56 | +0,00 | +0,00% | 0 | 12/01 | ||
| Agfa Gevaert ADR | 2,7600 | 2,7600 | 2,7600 | +0,0000 | +0,00% | 0 | 26/03 | ||
| D’Ieteren ADR | 110,94 | 110,94 | 110,94 | +0,00 | +0,00% | 0 | 24/04 |
Birleşik Arap Emirlikleri
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Swvl Holdings | 13,700 | 15,400 | 11,200 | +3,580 | +35,38% | 278,01K | 30/04 | ||
| Yalla | 4,705 | 4,730 | 4,685 | -0,045 | -0,95% | 133,02K | 30/04 | ||
| Brooge Holdings Ltd | 1,070 | 1,080 | 1,050 | -0,010 | -0,93% | 85,96K | 30/04 | ||
| Anghami De | 1,090 | 1,130 | 1,090 | -0,020 | -1,80% | 45,11K | 30/04 | ||
| NWTN Inc | 6,60 | 6,60 | 6,28 | +0,15 | +2,33% | 29,76K | 30/04 | ||
| Amira Nature Foods | 0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 0 | 24/01 | ||
| 3Power Energy | 0,0011 | 0,0011 | 0,0011 | 0,0000 | 0,00% | 0 | 04/04 |
Birleşik Krallık
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Net Savings Link | 0,0067 | 0,0085 | 0,0055 | -0,0014 | -17,28% | 72,65M | 30/04 | ||
| Akanda | 0,0930 | 0,1130 | 0,0853 | +0,0030 | +3,33% | 28,51M | 30/04 | ||
| Barclays ADR | 10,230 | 10,360 | 10,230 | -0,060 | -0,58% | 17,02M | 30/04 | ||
| Plandai Biotech | 0,0003 | 0,0005 | 0,0003 | -0,0001 | -25,00% | 14,49M | 30/04 | ||
| BP ADR | 38,77 | 39,66 | 38,73 | -0,69 | -1,76% | 10,81M | 30/04 | ||
| Selina | 0,0500 | 0,0559 | 0,0480 | -0,0010 | -1,96% | 9,81M | 30/04 | ||
| CNH Industrial NV | 11,41 | 11,61 | 11,35 | -0,32 | -2,73% | 9,42M | 30/04 | ||
| HALEON ADR | 8,53 | 8,63 | 8,48 | +0,06 | +0,71% | 6,28M | 30/04 | ||
| Lloyds Banking ADR | 2,555 | 2,600 | 2,550 | -0,005 | -0,20% | 5,87M | 30/04 | ||
| Arqit Quantum | 0,432 | 0,489 | 0,410 | -0,037 | -7,91% | 5,64M | 30/04 | ||
| AstraZeneca ADR | 75,88 | 76,14 | 75,32 | +0,40 | +0,53% | 5,61M | 30/04 | ||
| Vodafone Group ADR | 8,41 | 8,52 | 8,40 | -0,30 | -3,44% | 5,60M | 30/04 | ||
| Roivant Sciences | 10,900 | 11,140 | 10,890 | -0,230 | -2,07% | 4,40M | 30/04 | ||
| Arm | 101,21 | 105,19 | 100,85 | -2,03 | -1,97% | 3,70M | 30/04 | ||
| Autolus Therapeutics | 3,680 | 3,870 | 3,610 | -0,120 | -3,16% | 3,56M | 30/04 | ||
| HSBC ADR | 43,60 | 44,23 | 43,57 | +1,42 | +3,38% | 3,20M | 30/04 | ||
| Shell ADR | 71,68 | 72,96 | 71,61 | -1,44 | -1,97% | 3,10M | 30/04 | ||
| GSK plc DRC | 41,43 | 42,03 | 41,42 | -0,18 | -0,43% | 2,98M | 30/04 | ||
| Unilever ADR | 51,87 | 51,96 | 51,61 | +0,37 | +0,72% | 2,87M | 30/04 | ||
| Rio Tinto ADR | 67,83 | 68,80 | 67,77 | -1,18 | -1,71% | 2,80M | 30/04 |
Brezilya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Bradesco | 2,700 | 2,780 | 2,680 | -0,050 | -1,82% | 31,06M | 30/04 | ||
| Vale ADR | 12,16 | 12,29 | 12,14 | -0,32 | -2,60% | 26,70M | 30/04 | ||
| Itau Unibanco | 6,050 | 6,240 | 6,030 | -0,180 | -2,89% | 24,36M | 30/04 | ||
| Petroleo Brasileiro Petrobras ADR | 16,98 | 17,20 | 16,85 | -0,35 | -2,05% | 18,50M | 30/04 | ||
| Nu Holdings | 10,85 | 11,08 | 10,84 | -0,16 | -1,45% | 10,87M | 30/04 | ||
| Ambev SA | 2,325 | 2,365 | 2,320 | -0,035 | -1,48% | 10,86M | 30/04 | ||
| Gerdau ADR | 3,480 | 3,560 | 3,480 | -0,120 | -3,33% | 7,07M | 30/04 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16,13 | 16,33 | 16,04 | -0,28 | -1,71% | 6,00M | 30/04 | ||
| PagSeguro Digital | 12,44 | 12,65 | 12,40 | -0,21 | -1,66% | 3,02M | 30/04 | ||
| BRF ADR | 3,285 | 3,380 | 3,273 | -0,115 | -3,38% | 1,92M | 30/04 | ||
| SID Nacional ADR | 2,685 | 2,720 | 2,665 | -0,095 | -3,42% | 1,73M | 30/04 | ||
| Telefonica Brasil ADR | 9,235 | 9,320 | 9,200 | -0,151 | -1,61% | 1,60M | 30/04 | ||
| Braskem A | 8,21 | 8,42 | 8,14 | -0,62 | -6,97% | 1,55M | 30/04 | ||
| Energy of Minas Gerais | 2,400 | 2,460 | 2,400 | -0,060 | -2,44% | 1,44M | 30/04 | ||
| Suzano Papel ADR | 11,24 | 11,37 | 11,22 | -0,25 | -2,18% | 1,36M | 30/04 | ||
| Brazilian Electric Power DRC | 7,355 | 7,440 | 7,330 | -0,075 | -1,01% | 1,04M | 30/04 | ||
| Banco Santander Brasil ADR | 5,560 | 5,680 | 5,550 | +0,130 | +2,39% | 1,01M | 30/04 | ||
| Ultrapar Participacoes | 5,020 | 5,150 | 5,010 | -0,180 | -3,46% | 994,90K | 30/04 | ||
| Azul | 5,60 | 5,84 | 5,58 | -0,27 | -4,60% | 922,86K | 30/04 | ||
| Embraer ADR | 25,56 | 25,92 | 25,52 | -0,53 | -2,03% | 710,82K | 30/04 |
Çin
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Global Mofy Metaverse | 1,4800 | 1,8800 | 1,3200 | +0,5497 | +59,09% | 80,14M | 30/04 | ||
| Nio A ADR | 4,730 | 4,750 | 4,510 | +0,130 | +2,83% | 49,53M | 30/04 | ||
| Luckin Coffee | 21,00 | 21,98 | 19,61 | +0,02 | +0,10% | 12,27M | 30/04 | ||
| Alibaba ADR | 74,86 | 76,29 | 74,48 | -1,55 | -2,04% | 12,18M | 30/04 | ||
| JD.com Inc Adr | 28,89 | 29,55 | 28,86 | -1,00 | -3,35% | 9,22M | 30/04 | ||
| Didi Global | 4,94 | 5,01 | 4,85 | -0,04 | -0,80% | 9,11M | 30/04 | ||
| Ke Hldg | 15,14 | 15,79 | 15,07 | -0,21 | -1,37% | 8,97M | 30/04 | ||
| Xpeng | 8,12 | 8,15 | 7,92 | +0,02 | +0,25% | 7,71M | 30/04 | ||
| TAL Education | 12,04 | 12,48 | 11,89 | -0,62 | -4,90% | 7,26M | 30/04 | ||
| Full Truck Alliance Co | 8,62 | 8,77 | 8,47 | -0,20 | -2,27% | 6,53M | 30/04 | ||
| Tencent Music Entertainment Group | 12,56 | 12,81 | 12,48 | -0,34 | -2,64% | 5,67M | 30/04 | ||
| iQIYI | 4,850 | 4,980 | 4,810 | -0,220 | -4,34% | 5,66M | 30/04 | ||
| Vipshop | 15,04 | 15,73 | 15,02 | -0,85 | -5,35% | 5,62M | 30/04 | ||
| Bilibili | 12,64 | 12,96 | 12,59 | -0,71 | -5,32% | 5,55M | 30/04 | ||
| Li Auto | 26,28 | 27,00 | 26,16 | -0,67 | -2,49% | 5,50M | 30/04 | ||
| Yum China Holdings | 36,51 | 37,76 | 36,10 | -3,53 | -8,82% | 5,47M | 30/04 | ||
| Kanzhun | 19,79 | 20,23 | 19,52 | -0,41 | -2,03% | 5,08M | 30/04 | ||
| Golden Heaven Holdings | 0,3474 | 0,3600 | 0,2750 | +0,0715 | +25,92% | 5,04M | 30/04 | ||
| MicroCloud Hologram | 2,530 | 2,560 | 2,360 | +0,080 | +3,27% | 4,77M | 30/04 | ||
| RLX Technology | 1,945 | 1,950 | 1,890 | -0,015 | -0,77% | 3,69M | 30/04 |
Danimarka
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 128,28 | 130,46 | 127,49 | +1,40 | +1,10% | 7,41M | 30/04 | ||
| Genmab AS | 27,69 | 28,40 | 27,66 | -0,88 | -3,08% | 930,88K | 30/04 | ||
| Ascendis Pharma AS | 138,44 | 141,47 | 137,00 | -1,71 | -1,22% | 240,65K | 30/04 | ||
| Coloplast A | 12,19 | 12,24 | 12,15 | -0,31 | -2,48% | 190,18K | 30/04 | ||
| Cadeler AS ADR | 18,60 | 19,03 | 18,54 | -0,10 | -0,53% | 185,11K | 30/04 | ||
| AP Moeller-Maersk AS | 7,50 | 7,60 | 7,44 | +0,06 | +0,81% | 173,71K | 30/04 | ||
| Galecto | 0,676 | 0,720 | 0,656 | -0,026 | -3,70% | 144,77K | 30/04 | ||
| Vestas Wind Systems AS | 8,87 | 8,98 | 8,84 | +0,06 | +0,68% | 104,99K | 30/04 | ||
| Carlsberg AS | 26,98 | 27,30 | 26,88 | -0,43 | -1,57% | 59,44K | 30/04 | ||
| IO Biotech | 1,460 | 1,550 | 1,430 | -0,040 | -2,67% | 39,41K | 30/04 | ||
| DSV ADR | 70,92 | 71,79 | 70,92 | -1,89 | -2,60% | 33,16K | 30/04 | ||
| Oersted AS DRC | 18,37 | 18,43 | 18,27 | -0,41 | -2,18% | 30,68K | 30/04 | ||
| Pandora ADR | 38,66 | 38,66 | 38,64 | -0,35 | -0,91% | 20,65K | 30/04 | ||
| Danske Bank A/S ADR | 14,61 | 14,67 | 14,48 | -0,23 | -1,55% | 13,36K | 30/04 | ||
| Evaxion Biotech AS | 4,170 | 4,190 | 4,070 | -0,120 | -2,80% | 9,64K | 30/04 | ||
| Novozymes AS | 55,26 | 56,28 | 55,26 | -0,49 | -0,88% | 5,46K | 30/04 | ||
| LiqTech | 2,710 | 2,880 | 2,660 | +0,010 | +0,37% | 3,92K | 30/04 | ||
| Vestas Wind | 27,1275 | 27,1720 | 26,3400 | +0,6275 | +2,37% | 1,17K | 30/04 | ||
| Iss ADR | 9,53 | 9,53 | 9,45 | -0,10 | -1,08% | 0,67K | 30/04 | ||
| Novozymes B | 55,8100 | 57,2500 | 54,5300 | -0,0800 | -0,14% | 1,14K | 30/04 |
Endonezya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 4,160 | 5,050 | 4,050 | -0,100 | -2,35% | 3,51M | 30/04 | ||
| Telkom Indonesia B ADR | 19,45 | 19,63 | 19,22 | +0,35 | +1,83% | 379,09K | 30/04 | ||
| Astra Int | 6,35 | 6,55 | 5,89 | +0,47 | +7,90% | 133,68K | 30/04 | ||
| Bank Rakyat | 15,25 | 15,81 | 15,08 | +0,41 | +2,76% | 64,72K | 30/04 | ||
| Bank Central Asia ADR | 15,0500 | 16,3000 | 15,0200 | -0,0185 | -0,12% | 53,61K | 30/04 | ||
| Bank Mandiri Persero ADR | 16,90 | 17,90 | 16,84 | -0,06 | -0,35% | 39,24K | 30/04 | ||
| Bank Negara Indonesia ADR | 15,54 | 17,50 | 15,50 | +0,50 | +3,32% | 3,84K | 30/04 | ||
| United Tractors ADR | 30,43 | 31,50 | 30,43 | +0,28 | +0,93% | 3,46K | 30/04 | ||
| Adaro Energy ADR | 8,03 | 8,03 | 8,03 | -0,14 | -1,68% | 1,03K | 30/04 | ||
| Bank Mandiri Persero | 0,4259 | 0,4259 | 0,4259 | +0,0052 | +1,24% | 0,89K | 30/04 | ||
| Vale Indonesia ADR | 12,95 | 12,95 | 12,95 | -0,07 | -0,54% | 0,21K | 30/04 | ||
| Kalbe Farma ADR | 17,03 | 17,03 | 17,03 | -0,26 | -1,50% | 0,11K | 30/04 | ||
| Media Nusantara Citra ADR | 2,03 | 2,03 | 2,03 | 0,00 | 0,00% | 0 | 10/04 | ||
| Indo Tambangraya Megah ADR | 3,11 | 3,11 | 3,11 | 0,00 | 0,00% | 0 | 29/04 | ||
| XL Axiata ADR | 3,00 | 3,00 | 3,00 | +0,00 | +0,00% | 0 | 29/04 | ||
| Asiamet Resources | 0,010 | 0,010 | 0,010 | +0,000 | +0,00% | 0 | 19/12 | ||
| Semen Persero | 7,44 | 7,44 | 7,44 | 0,00 | 0,00% | 0 | 13/03 | ||
| Indofood ADR | 19,4100 | 19,4100 | 19,2000 | +0,0000 | +0,00% | 0 | 29/04 | ||
| Astra Agro Lestari TBK | 1,83 | 1,83 | 1,83 | 0,00 | 0,00% | 0 | 29/04 | ||
| Vale Indonesia | 0,2578 | 0,2578 | 0,2578 | +0,0048 | +1,90% | 3,64K | 29/04 |
Filipinler
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 23,73 | 23,74 | 23,42 | -0,34 | -1,41% | 42,06K | 30/04 | ||
| BDO Unibank ADR | 25,39 | 25,63 | 25,39 | -0,57 | -2,20% | 1,13K | 30/04 | ||
| Cebu Air ADR | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 08/03 | ||
| CGS International | 0,00010 | 0,00010 | 0,00010 | +0,00000 | +0,00% | 0 | 26/04 | ||
| Manila Water ADR | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 19/03 | ||
| Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0,00% | 0 | 27/03 | ||
| Megaworld ADR | 6,1 | 6,1 | 6,0 | 0,0 | 0,00% | 0 | 29/04 | ||
| Manila Electric ADR | 12,88 | 12,88 | 12,88 | 0,00 | 0,00% | 0 | 27/03 | ||
| JG Summit ADR | 17 | 17 | 17 | 0 | 0,00% | 0 | 22/05 | ||
| Jollibee Foods ADR | 14,420 | 14,420 | 14,420 | 0,000 | 0,00% | 0 | 19/04 | ||
| Globe Telecom ADR | 28,66 | 28,66 | 28,66 | +0,00 | +0,00% | 0 | 23/02 | ||
| First Gen ADR | 6,75 | 6,75 | 6,75 | 0,00 | 0,00% | 0 | 24/04 | ||
| DMCI ADR | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 26/04 | ||
| Bank the Philippine Islands ADR | 45,51 | 45,51 | 45,51 | +0,00 | +0,00% | 0 | 29/04 | ||
| Ayala ADR | 9,8 | 9,8 | 9,8 | +0,0 | +0,00% | 0 | 19/04 | ||
| Aboitiz Power ADR | 12,98 | 12,98 | 12,98 | 0,00 | 0,00% | 0 | 29/04 | ||
| Aboitiz Equity ADR | 8,17 | 8,17 | 8,17 | 0,00 | 0,00% | 0 | 18/01 | ||
| D&L Industries ADR | 2,58 | 2,58 | 2,58 | 0,00 | 0,00% | 0 | 22/04 | ||
| Benguet B | 0,0620 | 0,0620 | 0,0620 | +0,0000 | +0,00% | 0 | 23/04 | ||
| Robinsons Retail Holdings Inc | 6,24 | 6,24 | 6,24 | 0,00 | 0,00% | 0 | 23/04 |
Finlandiya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 3,650 | 3,680 | 3,630 | -0,030 | -0,82% | 9,51M | 30/04 | ||
| Amer Sports A | 14,28 | 15,00 | 14,17 | -0,93 | -6,11% | 1,32M | 30/04 | ||
| Neste | 11,36 | 11,47 | 11,29 | -0,15 | -1,30% | 164,30K | 30/04 | ||
| Kone Oyj ADR | 24,33 | 24,56 | 24,33 | -0,39 | -1,58% | 60,06K | 30/04 | ||
| Sampo OYJ | 20,13 | 20,38 | 20,10 | -0,34 | -1,66% | 43,03K | 30/04 | ||
| Nordea Bank ADR | 11,75 | 11,83 | 11,49 | +0,01 | +0,09% | 38,75K | 30/04 | ||
| Metso Outotec OTC | 5,70 | 5,72 | 5,58 | -0,01 | -0,18% | 17,29K | 30/04 | ||
| Stora Enso Oyj PK | 13,54 | 13,72 | 13,38 | -0,17 | -1,20% | 9,84K | 30/04 | ||
| Kesko ADR | 8,480 | 8,570 | 8,480 | -0,140 | -1,62% | 1,15K | 30/04 | ||
| Fortum ADR | 2,530 | 2,530 | 2,460 | -0,090 | -3,44% | 0,96K | 30/04 | ||
| Nokian Tyres ADR | 4,51 | 4,56 | 4,51 | -0,07 | -1,61% | 0,91K | 30/04 | ||
| Yit ADR | 1,02 | 1,02 | 1,02 | +0,00 | +0,00% | 0 | 26/03 | ||
| Wartsila ADR | 3,50 | 3,50 | 3,50 | +0,00 | +0,00% | 0 | 26/04 | ||
| Outokumpu ADR | 1,98 | 1,99 | 1,98 | 0,00 | 0,00% | 0 | 17/04 | ||
| Orion ADR | 17,50 | 17,96 | 17,50 | 0,00 | 0,00% | 0 | 19/04 | ||
| Konecranes ADR | 10,750 | 10,750 | 10,750 | +0,000 | +0,00% | 0 | 22/04 | ||
| Kone Corporation | 44,3500 | 45,5400 | 44,3500 | 0,0000 | 0,00% | 0 | 23/04 | ||
| Uponor | 29,09 | 29,09 | 29,09 | 0,00 | 0,00% | 0 | 01/04 | ||
| Fortum | 13,000 | 13,000 | 13,000 | 0,000 | 0,00% | 0 | 16/04 |
Fransa
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 49,23 | 49,88 | 49,22 | +0,14 | +0,29% | 2,86M | 30/04 | ||
| TotalEnergies SE ADR | 72,46 | 74,32 | 72,45 | -2,02 | -2,71% | 1,71M | 30/04 | ||
| Constellium Nv | 19,69 | 20,44 | 19,65 | -1,01 | -4,88% | 676,41K | 30/04 | ||
| Orange ADR | 11,11 | 11,14 | 11,06 | -0,11 | -0,94% | 642,01K | 30/04 | ||
| Publicis Groupe SA | 27,65 | 27,99 | 27,65 | -0,22 | -0,79% | 385,85K | 30/04 | ||
| Alstom PK | 1,570 | 1,570 | 1,530 | -0,030 | -1,88% | 360,60K | 30/04 | ||
| Criteo Sa | 35,04 | 36,29 | 35,00 | -1,25 | -3,44% | 320,98K | 30/04 | ||
| Compagnie Saint-Gobain ADR | 15,85 | 16,09 | 15,85 | -0,11 | -0,69% | 232,18K | 30/04 | ||
| Kering SA | 34,52 | 34,80 | 34,35 | -0,51 | -1,46% | 213,07K | 30/04 | ||
| Schneider Electric SA | 45,700 | 46,610 | 45,700 | -0,618 | -1,33% | 201,02K | 30/04 | ||
| Societe Generale ADR | 5,4500 | 5,5400 | 5,4400 | -0,0800 | -1,45% | 179,42K | 30/04 | ||
| TotalEnergies SE | 72,1799 | 74,3200 | 72,1799 | -2,4101 | -3,23% | 173,28K | 30/04 | ||
| BNP Paribas ADR | 36,000 | 36,310 | 35,950 | -0,230 | -0,63% | 168,88K | 30/04 | ||
| Credit Agricole SA PK | 7,730 | 7,760 | 7,695 | -0,030 | -0,39% | 130,90K | 30/04 | ||
| Legrand ADR | 20,54 | 20,86 | 20,54 | -0,37 | -1,77% | 129,37K | 30/04 | ||
| Pernod Ricard | 30,29 | 30,56 | 30,22 | -0,16 | -0,53% | 126,71K | 30/04 | ||
| Danone PK | 12,50 | 12,70 | 12,47 | -0,11 | -0,87% | 124,39K | 30/04 | ||
| Carrefour SA PK | 3,40 | 3,48 | 3,38 | -0,02 | -0,44% | 108,62K | 30/04 | ||
| Louis Vuitton ADR | 164,150 | 166,900 | 164,150 | -2,830 | -1,69% | 107,15K | 30/04 | ||
| AMTD Digital | 3,295 | 3,360 | 3,150 | -0,075 | -2,23% | 105,11K | 30/04 |
Güney Afrika
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 4,65 | 4,87 | 4,65 | -0,42 | -8,28% | 6,89M | 30/04 | ||
| Harmony Gold Mining | 8,560 | 8,945 | 8,550 | -0,550 | -6,04% | 5,04M | 30/04 | ||
| Gold Fields ADR | 16,170 | 17,095 | 16,160 | -1,720 | -9,61% | 4,32M | 30/04 | ||
| Sasol ADR | 7,02 | 7,18 | 7,01 | -0,12 | -1,68% | 500,13K | 30/04 | ||
| DRDGOLD ADR | 7,80 | 8,13 | 7,80 | -0,51 | -6,19% | 290,46K | 30/04 | ||
| Impala Platinum Holdings Ltd PK | 4,670 | 4,790 | 4,580 | -0,230 | -4,69% | 276,05K | 30/04 | ||
| Anglo American Platinum ADR | 6,010 | 6,150 | 5,975 | -0,170 | -2,75% | 188,47K | 30/04 | ||
| Life Healthcare Group Holdings | 2,27 | 2,33 | 2,22 | +0,01 | +0,44% | 93,92K | 30/04 | ||
| Vodacom Group Ltd PK | 4,85 | 5,15 | 4,78 | -0,05 | -1,02% | 80,15K | 30/04 | ||
| Sanlam Ltd PK | 7,400 | 7,490 | 7,250 | +0,170 | +2,35% | 48,07K | 30/04 | ||
| MTN Group Ltd PK | 4,84 | 5,04 | 4,74 | +0,01 | +0,21% | 42,06K | 30/04 | ||
| Naspers ADR | 38,17 | 38,94 | 38,10 | -0,47 | -1,22% | 40,85K | 30/04 | ||
| Lesaka Tech | 4,430 | 4,480 | 4,250 | +0,160 | +3,75% | 34,58K | 30/04 | ||
| Standard Bank Group Ltd PK | 9,48 | 9,58 | 9,43 | +0,08 | +0,85% | 20,32K | 30/04 | ||
| Nedbank Group Ltd | 12,070 | 12,450 | 12,070 | +0,016 | +0,13% | 7,34K | 30/04 | ||
| Kumba Iron Ore Ltd PK | 8,200 | 8,300 | 8,200 | -0,400 | -4,65% | 3,99K | 30/04 | ||
| Bidvest Group Ltd PK | 26,13 | 26,48 | 26,13 | -0,03 | -0,11% | 3,14K | 30/04 | ||
| Woolworths Holdings Ltd PK | 3,19 | 3,19 | 3,19 | +0,13 | +4,07% | 2,50K | 30/04 | ||
| Capitec Bank ADR | 61,7 | 62,1 | 60,9 | +0,2 | +0,34% | 1,89K | 30/04 | ||
| Absa ADR | 15,52 | 15,52 | 14,48 | -0,08 | -0,51% | 1,51K | 30/04 |
Güney Kore
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| KT | 12,65 | 12,69 | 12,56 | +0,01 | +0,08% | 595,77K | 30/04 | ||
| MagnaChip | 5,020 | 5,080 | 5,000 | +0,020 | +0,40% | 184,98K | 30/04 | ||
| SK Telecom ADR | 20,44 | 20,58 | 20,43 | -0,24 | -1,16% | 131,75K | 30/04 | ||
| POSCO | 71,65 | 73,14 | 71,61 | -2,48 | -3,35% | 120,72K | 30/04 | ||
| Hanryu Holdings | 0,5100 | 0,5190 | 0,4700 | +0,0404 | +8,60% | 115,64K | 30/04 | ||
| KB Financial | 54,03 | 54,56 | 54,01 | -0,88 | -1,60% | 107,41K | 30/04 | ||
| LG Display | 4,030 | 4,050 | 3,970 | -0,030 | -0,74% | 90,99K | 30/04 | ||
| Shinhan | 33,76 | 33,94 | 33,69 | -0,52 | -1,52% | 78,49K | 30/04 | ||
| Woori Financial | 31,20 | 31,40 | 30,90 | -0,25 | -0,79% | 45,06K | 30/04 | ||
| Kepco ADR | 7,66 | 7,72 | 7,65 | -0,18 | -2,24% | 36,11K | 30/04 | ||
| Doubledown | 10,55 | 11,00 | 10,26 | +0,04 | +0,38% | 25,26K | 30/04 | ||
| Gravity Co | 65,30 | 66,47 | 65,11 | -1,17 | -1,76% | 22,24K | 30/04 | ||
| Hyundai Motor DRC | 57,77 | 58,51 | 57,02 | +0,81 | +1,43% | 2,52K | 30/04 | ||
| Samsung Electronics Co | 40,60 | 40,60 | 40,60 | 0,00 | 0,00% | 0 | 27/09 | ||
| Naver Corp | 115,00 | 115,00 | 115,00 | 0,00 | 0,00% | 0 | 27/10 |
Hindistan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 16,73 | 16,95 | 16,71 | -0,25 | -1,44% | 10,57M | 30/04 | ||
| ICICI Bank ADR | 27,52 | 27,66 | 27,38 | +0,06 | +0,20% | 4,42M | 30/04 | ||
| Wipro ADR | 5,395 | 5,470 | 5,370 | -0,055 | -1,01% | 2,88M | 30/04 | ||
| MakeMyTrip | 66,21 | 69,42 | 65,85 | -1,56 | -2,30% | 2,01M | 30/04 | ||
| HDFC Bank ADR | 57,59 | 58,52 | 57,39 | -0,74 | -1,26% | 1,54M | 30/04 | ||
| WNS Holdings | 41,91 | 43,97 | 41,77 | -1,11 | -2,58% | 667,86K | 30/04 | ||
| Dr. Reddy’s Labs ADR | 73,47 | 74,06 | 73,39 | -0,95 | -1,28% | 136,70K | 30/04 | ||
| Yatra Online | 1,460 | 1,480 | 1,420 | +0,040 | +2,82% | 92,94K | 30/04 | ||
| Lytus Technologies Holdings Ptv | 3,960 | 4,070 | 3,910 | -0,100 | -2,46% | 42,97K | 30/04 | ||
| Sify | 1,220 | 1,230 | 1,200 | 0,000 | 0,00% | 13,66K | 30/04 | ||
| Azure Power Global | 0,75 | 0,99 | 0,75 | 0,00 | 0,00% | 6,02K | 30/04 | ||
| Rediff.com India | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 11/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Hollanda
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 22,31 | 23,03 | 22,06 | -2,61 | -10,47% | 12,79M | 30/04 | ||
| NXP | 256,19 | 261,15 | 250,51 | +9,06 | +3,67% | 4,66M | 30/04 | ||
| Koninklijke Philips ADR | 26,57 | 27,07 | 26,50 | -0,15 | -0,54% | 3,68M | 30/04 | ||
| ING ADR | 15,80 | 15,93 | 15,79 | -0,08 | -0,50% | 2,50M | 30/04 | ||
| Aegon ADR | 6,165 | 6,270 | 6,160 | -0,085 | -1,36% | 2,12M | 30/04 | ||
| Qiagen NV | 42,37 | 42,37 | 41,52 | +0,07 | +0,17% | 1,92M | 30/04 | ||
| Adyen | 11,94 | 12,15 | 11,92 | -0,36 | -2,93% | 1,14M | 30/04 | ||
| ASML ADR | 872,47 | 907,18 | 871,22 | -37,30 | -4,10% | 1,08M | 30/04 | ||
| Elastic | 102,24 | 104,89 | 102,21 | -1,68 | -1,62% | 935,46K | 30/04 | ||
| Prosus ADR | 6,71 | 6,82 | 6,71 | -0,02 | -0,30% | 1,47M | 30/04 | ||
| Merus | 44,91 | 46,19 | 44,38 | -0,20 | -0,44% | 594,03K | 30/04 | ||
| Playa Hotels & Resorts | 9,000 | 9,135 | 8,960 | -0,150 | -1,64% | 532,90K | 30/04 | ||
| Uniqure NV | 4,410 | 4,480 | 4,250 | +0,020 | +0,46% | 469,26K | 30/04 | ||
| Airbus Group NV | 41,04 | 41,93 | 41,04 | -0,59 | -1,42% | 424,36K | 30/04 | ||
| Koninklijke ADR | 3,560 | 3,690 | 3,560 | -0,088 | -2,41% | 115,64K | 30/04 | ||
| LAVA Therapeutics NV | 2,890 | 2,980 | 2,830 | -0,010 | -0,34% | 113,70K | 30/04 | ||
| argenx ADR | 375,50 | 377,06 | 372,63 | +0,21 | +0,06% | 110,99K | 30/04 | ||
| Koninklijke Ahold ADR | 30,4600 | 30,6100 | 30,3000 | +0,3391 | +1,13% | 70,01K | 30/04 | ||
| Pharvaris NV | 24,59 | 25,20 | 23,25 | +1,14 | +4,86% | 67,93K | 30/04 | ||
| Akzo Nobel ADR | 21,94 | 22,14 | 21,94 | -0,11 | -0,50% | 59,38K | 30/04 |
Hong Kong
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| AGBA Acquisition | 2,830 | 4,290 | 2,710 | +0,480 | +20,43% | 92,16M | 30/04 | ||
| Melco Resorts & Entertainment | 6,54 | 7,17 | 6,54 | -0,04 | -0,61% | 7,01M | 30/04 | ||
| Prudential Public ADR | 17,57 | 17,87 | 17,52 | -1,23 | -6,52% | 1,36M | 30/04 | ||
| AIA ADR | 29,24 | 29,70 | 29,24 | -0,36 | -1,22% | 994,78K | 30/04 | ||
| Futu | 64,31 | 65,53 | 64,01 | -0,97 | -1,49% | 983,63K | 30/04 | ||
| Hang Lung Properties | 5,58 | 5,70 | 5,58 | -0,07 | -1,24% | 812,27K | 30/04 | ||
| Borneo Resource | 0,0006 | 0,0006 | 0,0005 | +0,0001 | +20,00% | 510,00K | 30/04 | ||
| MMTEC | 3,1200 | 3,5724 | 2,9400 | -0,4800 | -13,33% | 271,59K | 30/04 | ||
| CK Hutchison ADR | 4,78 | 4,89 | 4,78 | -0,10 | -2,05% | 265,44K | 30/04 | ||
| Intelligent Living Application | 0,6100 | 0,7472 | 0,5830 | -0,1372 | -18,36% | 215,75K | 30/04 | ||
| Sun Hung Kai Properties | 9,17 | 9,55 | 9,16 | -0,09 | -0,97% | 196,39K | 30/04 | ||
| Graphex ADR | 0,2260 | 0,2599 | 0,2109 | +0,0056 | +2,54% | 191,62K | 30/04 | ||
| Silicon Motion | 73,81 | 76,12 | 73,81 | -1,30 | -1,73% | 190,37K | 30/04 | ||
| China Mengniu Dairy ADR | 20,48 | 21,81 | 20,46 | -0,29 | -1,39% | 161,02K | 30/04 | ||
| Taoping | 1,040 | 1,040 | 0,922 | +0,040 | +4,00% | 142,66K | 30/04 | ||
| AGM A | 1,040 | 1,102 | 1,031 | -0,010 | -0,95% | 122,70K | 30/04 | ||
| iClick Interactive Asia | 1,200 | 1,210 | 1,150 | +0,020 | +1,69% | 89,76K | 30/04 | ||
| WANG LEE GROUP | 0,5466 | 0,5700 | 0,4805 | +0,0117 | +2,19% | 86,15K | 30/04 | ||
| China Natural Resources | 1,0200 | 1,0200 | 0,9400 | +0,0400 | +4,08% | 84,77K | 30/04 | ||
| CLP Holdings | 7,95 | 7,99 | 7,88 | -0,13 | -1,61% | 83,55K | 30/04 |
İrlanda
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Arcadium Lithium | 4,400 | 4,458 | 4,240 | -0,120 | -2,65% | 23,53M | 30/04 | ||
| Medtronic | 80,25 | 80,68 | 79,80 | -0,61 | -0,75% | 5,59M | 30/04 | ||
| PDD Holdings DRC | 125,18 | 127,44 | 124,53 | -1,64 | -1,29% | 5,31M | 30/04 | ||
| Eaton | 318,36 | 333,05 | 312,52 | -8,15 | -2,50% | 4,82M | 30/04 | ||
| Johnson Controls | 65,05 | 65,99 | 64,99 | -0,26 | -0,40% | 4,44M | 30/04 | ||
| Accenture | 300,92 | 303,01 | 299,70 | -2,24 | -0,74% | 4,26M | 30/04 | ||
| Aon | 282,10 | 288,76 | 281,38 | +1,74 | +0,62% | 3,91M | 30/04 | ||
| CRH | 77,40 | 79,18 | 77,27 | -1,46 | -1,85% | 2,84M | 30/04 | ||
| Aptiv | 71,00 | 71,48 | 70,41 | -1,41 | -1,95% | 2,75M | 30/04 | ||
| Trane Technologies | 317,36 | 327,07 | 314,29 | +16,50 | +5,48% | 2,13M | 30/04 | ||
| Alkermes Plc | 24,54 | 24,98 | 24,40 | -0,34 | -1,37% | 2,05M | 30/04 | ||
| Seagate | 85,91 | 86,64 | 85,40 | -0,17 | -0,20% | 2,02M | 30/04 | ||
| AerCap Holdings NV | 84,48 | 86,79 | 84,33 | -2,26 | -2,61% | 1,69M | 30/04 | ||
| Amarin | 0,921 | 0,929 | 0,869 | +0,044 | +5,01% | 1,16M | 30/04 | ||
| Perrigo | 32,66 | 32,86 | 32,51 | -0,15 | -0,46% | 1,07M | 30/04 | ||
| Avadel Pharma | 18,160 | 18,649 | 17,850 | +0,190 | +1,06% | 723,40K | 30/04 | ||
| Adient | 29,86 | 30,33 | 29,61 | -0,89 | -2,89% | 686,75K | 30/04 | ||
| Jazz Pharma | 110,75 | 112,15 | 110,08 | -0,47 | -0,42% | 603,73K | 30/04 | ||
| Prothena | 20,34 | 21,19 | 20,28 | -0,85 | -4,01% | 507,75K | 30/04 | ||
| Allegion PLC | 121,58 | 124,74 | 121,25 | -3,23 | -2,59% | 473,92K | 30/04 |
İspanya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 4,810 | 4,891 | 4,800 | -0,230 | -4,56% | 4,42M | 30/04 | ||
| BBVA ADR | 10,715 | 11,090 | 10,710 | -1,035 | -8,81% | 2,84M | 30/04 | ||
| Grifols ADR | 6,43 | 6,62 | 6,32 | -0,05 | -0,77% | 1,79M | 30/04 | ||
| Telefonica ADR | 4,440 | 4,500 | 4,430 | -0,080 | -1,77% | 720,33K | 30/04 | ||
| Wallbox NV | 1,430 | 1,520 | 1,420 | -0,090 | -5,92% | 134,49K | 30/04 | ||
| Inditex ADR | 22,77 | 23,28 | 22,36 | -0,77 | -3,27% | 110,94K | 30/04 | ||
| Amadeus IT Holding SA PK | 63,46 | 64,08 | 63,42 | -0,30 | -0,47% | 86,88K | 30/04 | ||
| Caixabank ADR | 1,74 | 1,79 | 1,73 | -0,06 | -3,31% | 48,34K | 30/04 | ||
| Enagas SA | 7,350 | 7,350 | 7,290 | -0,080 | -1,08% | 40,10K | 30/04 | ||
| Repsol SA | 15,72 | 15,89 | 15,65 | -0,33 | -2,06% | 28,93K | 30/04 | ||
| Iberdrola SA | 49,18 | 49,45 | 49,03 | -0,84 | -1,68% | 27,24K | 30/04 | ||
| Naturgy Energy ADR | 5,02 | 5,05 | 5,01 | -0,05 | -0,99% | 18,35K | 30/04 | ||
| Turbo Energy ADR | 1,200 | 1,240 | 1,130 | +0,030 | +2,56% | 9,99K | 30/04 | ||
| Endesa ADR | 9,1 | 9,1 | 9,0 | -0,1 | -0,60% | 9,51K | 30/04 | ||
| Red Electrica ADR | 8,335 | 8,470 | 8,306 | +0,005 | +0,06% | 4,53K | 30/04 | ||
| ACS Actividades Construccion ADR | 7,97 | 7,98 | 7,94 | -0,13 | -1,60% | 4,53K | 30/04 | ||
| Bankinter ADR | 7,60 | 7,60 | 7,60 | -0,73 | -8,76% | 0,38K | 30/04 | ||
| Acerinox ADR | 5,2 | 5,5 | 5,2 | -0,2 | -2,92% | 0,34K | 30/04 | ||
| EDP Renovaveis | 13,4345 | 13,4345 | 13,4345 | -0,2755 | -2,01% | 0,17K | 30/04 | ||
| Grifols ADR | 4,40 | 4,40 | 4,40 | 0,00 | 0,00% | 0,13K | 30/04 |
İsrail
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Im Cannabis | 0,8600 | 1,1900 | 0,5827 | +0,3000 | +53,57% | 9,33M | 30/04 | ||
| Teva ADR | 14,03 | 14,19 | 13,94 | -0,07 | -0,50% | 7,64M | 30/04 | ||
| Supercom | 0,2215 | 0,2320 | 0,2200 | -0,0175 | -7,32% | 3,83M | 30/04 | ||
| BYND Cannasoft Enterprises | 0,9700 | 1,0300 | 0,8601 | +0,0700 | +7,78% | 3,27M | 30/04 | ||
| Mobileye Global | 27,55 | 28,19 | 27,32 | -0,45 | -1,61% | 2,87M | 30/04 | ||
| ZIM Integrated Shipping Services | 13,25 | 13,33 | 12,79 | +0,18 | +1,38% | 2,25M | 30/04 | ||
| SolarEdge Technologies Inc | 58,65 | 59,57 | 58,31 | -1,36 | -2,27% | 1,26M | 30/04 | ||
| Biomx | 0,480 | 0,499 | 0,350 | +0,100 | +26,38% | 1,07M | 30/04 | ||
| InMode | 17,19 | 17,33 | 16,84 | -0,04 | -0,23% | 1,01M | 30/04 | ||
| Monday.Com | 189,33 | 200,35 | 188,65 | -3,47 | -1,80% | 965,24K | 30/04 | ||
| Hub Cyber Security | 0,9564 | 0,9700 | 0,9300 | +0,0064 | +0,67% | 933,55K | 30/04 | ||
| Nano Dimension | 2,410 | 2,450 | 2,385 | -0,060 | -2,43% | 800,84K | 30/04 | ||
| Innoviz Technologies | 1,150 | 1,184 | 1,110 | -0,020 | -1,71% | 782,00K | 30/04 | ||
| Rail Vision Unt | 1,020 | 1,081 | 1,000 | -0,070 | -6,42% | 777,81K | 30/04 | ||
| Nano X | 8,96 | 9,07 | 8,78 | -0,02 | -0,22% | 731,22K | 30/04 | ||
| Playtika | 7,25 | 7,28 | 7,13 | +0,02 | +0,28% | 684,49K | 30/04 | ||
| GlobalE Online | 33,53 | 33,77 | 32,97 | -0,10 | -0,30% | 639,52K | 30/04 | ||
| Perion Network | 12,59 | 12,62 | 12,33 | +0,12 | +0,96% | 629,44K | 30/04 | ||
| Check Point Software | 149,42 | 151,83 | 148,61 | -1,04 | -0,69% | 604,19K | 30/04 | ||
| Cyberark Software | 239,25 | 244,58 | 237,92 | -4,32 | -1,77% | 536,48K | 30/04 |
İsveç
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 5,02 | 5,12 | 5,02 | -0,13 | -2,52% | 11,09M | 30/04 | ||
| Polestar Automotive Holding A | 1,390 | 1,410 | 1,220 | +0,160 | +13,01% | 6,19M | 30/04 | ||
| Oatly Group AB | 1,1500 | 1,1800 | 1,0400 | +0,1500 | +15,00% | 4,23M | 30/04 | ||
| Atlas Copco AB | 17,72 | 18,06 | 17,70 | -0,19 | -1,07% | 1,18M | 30/04 | ||
| Autoliv | 119,78 | 121,77 | 118,07 | -1,46 | -1,20% | 708,71K | 30/04 | ||
| Olink Holding AB | 23,03 | 23,43 | 22,96 | -0,32 | -1,37% | 166,46K | 30/04 | ||
| Neonode | 2,390 | 2,400 | 2,210 | +0,190 | +8,64% | 125,31K | 30/04 | ||
| Hexagon ADR | 10,53 | 10,94 | 10,51 | -0,39 | -3,57% | 122,72K | 30/04 | ||
| Svenska Handelsbanken PK | 4,28 | 4,62 | 4,28 | -0,03 | -0,70% | 120,40K | 30/04 | ||
| Evolution Gaming Group AB | 109,75 | 112,91 | 107,90 | -2,51 | -2,24% | 111,43K | 30/04 | ||
| Assa Abloy AB | 13,21 | 13,44 | 13,21 | -0,42 | -3,08% | 84,18K | 30/04 | ||
| Sandvik AB ADR | 20,41 | 20,67 | 20,30 | -0,29 | -1,40% | 32,59K | 30/04 | ||
| H&M ADR | 3,11 | 3,36 | 3,11 | -0,12 | -3,57% | 29,90K | 30/04 | ||
| Volvo ADR | 25,45 | 26,37 | 25,45 | -0,51 | -1,96% | 29,56K | 30/04 | ||
| Atlas Copco ADR | 15,12 | 15,35 | 15,06 | -0,19 | -1,21% | 24,83K | 30/04 | ||
| SSAB ADR | 2,75 | 2,82 | 2,75 | -0,10 | -3,51% | 19,05K | 30/04 | ||
| Telia ADR | 4,54 | 4,71 | 4,53 | -0,13 | -2,78% | 18,77K | 30/04 | ||
| Alfa Laval ADR | 42,28 | 43,25 | 42,28 | -1,29 | -2,96% | 14,27K | 30/04 | ||
| AB SKF | 20,62 | 21,35 | 20,62 | -0,51 | -2,40% | 11,27K | 30/04 | ||
| Skanska B ADR | 17,30 | 18,00 | 17,13 | -0,37 | -2,07% | 11,02K | 30/04 |
İsviçre
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5,215 | 5,825 | 5,110 | -0,605 | -10,40% | 48,24M | 30/04 | ||
| Amcor PLC | 8,95 | 9,06 | 8,90 | -0,11 | -1,16% | 8,30M | 30/04 | ||
| STMicroelectronics ADR | 39,56 | 40,73 | 39,53 | -1,62 | -3,93% | 3,62M | 30/04 | ||
| Roche Holding ADR | 29,82 | 30,15 | 29,81 | -0,51 | -1,68% | 3,38M | 30/04 | ||
| UBS Group | 26,84 | 27,30 | 26,80 | -0,55 | -1,99% | 2,81M | 30/04 | ||
| On Holding | 31,75 | 32,90 | 31,75 | -0,86 | -2,64% | 2,52M | 30/04 | ||
| Chubb | 248,62 | 250,30 | 248,24 | -0,60 | -0,24% | 1,68M | 30/04 | ||
| Logitech | 78,39 | 79,04 | 74,77 | -1,05 | -1,32% | 1,65M | 30/04 | ||
| TE Connectivity | 141,47 | 143,45 | 141,44 | -1,35 | -0,95% | 1,63M | 30/04 | ||
| Novartis ADR | 97,14 | 97,82 | 96,93 | +0,05 | +0,05% | 1,25M | 30/04 | ||
| Garmin | 144,46 | 146,24 | 144,41 | -0,72 | -0,50% | 1,09M | 30/04 | ||
| Crispr Therapeutics | 52,99 | 54,44 | 52,73 | -1,84 | -3,36% | 1,09M | 30/04 | ||
| Garrett Motion | 9,560 | 9,730 | 9,410 | -0,190 | -1,95% | 867,14K | 30/04 | ||
| Glencore ADR | 11,690 | 11,780 | 11,608 | -0,210 | -1,76% | 736,65K | 30/04 | ||
| Sportradar | 9,32 | 9,57 | 9,30 | -0,30 | -3,12% | 600,15K | 30/04 | ||
| Alcon | 77,57 | 78,01 | 77,54 | -1,15 | -1,46% | 508,11K | 30/04 | ||
| Nestle ADR | 100,60 | 101,42 | 100,15 | -1,01 | -0,99% | 499,62K | 30/04 | ||
| Compagnie Financiere Richemont | 13,800 | 14,070 | 13,800 | -0,380 | -2,68% | 277,98K | 30/04 | ||
| MoonLake Immunotherapeutics | 40,91 | 41,76 | 40,45 | -0,86 | -2,06% | 242,63K | 30/04 | ||
| Adc Thera | 4,400 | 4,580 | 4,350 | -0,100 | -2,22% | 212,28K | 30/04 |
İtalya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 12,26 | 12,33 | 12,07 | -0,04 | -0,33% | 886,30K | 30/04 | ||
| Stevanato Group SpA | 28,04 | 28,55 | 27,53 | +0,62 | +2,26% | 341,90K | 30/04 | ||
| ENI ADR | 32,02 | 32,70 | 32,00 | -0,79 | -2,39% | 272,32K | 30/04 | ||
| Ferrari NV | 415,76 | 419,52 | 413,01 | -6,68 | -1,58% | 216,38K | 30/04 | ||
| Intesa Sanpaolo SpA PK | 22,610 | 22,810 | 22,500 | -0,150 | -0,66% | 210,05K | 30/04 | ||
| UniCredit ADR | 18,430 | 18,790 | 18,400 | -0,390 | -2,07% | 174,12K | 30/04 | ||
| ENEL Societa per Azioni | 6,550 | 6,600 | 6,530 | -0,030 | -0,46% | 153,55K | 30/04 | ||
| Assicurazioni Generali ADR | 12,20 | 12,31 | 12,15 | -0,06 | -0,49% | 41,52K | 30/04 | ||
| Snam ADR | 9,17 | 9,18 | 9,04 | -0,08 | -0,84% | 38,53K | 30/04 | ||
| Terna Rete Elettrica Nazionale | 23,95 | 24,07 | 23,95 | -0,25 | -1,04% | 32,34K | 30/04 | ||
| Tod's ADR | 4,50 | 4,55 | 4,50 | -0,05 | -1,10% | 23,15K | 30/04 | ||
| Leonardo ADR | 11,60 | 11,73 | 11,51 | -0,23 | -1,94% | 10,95K | 30/04 | ||
| Salvatore Ferragamo ADR | 5,00 | 5,14 | 4,96 | -0,17 | -3,29% | 9,97K | 30/04 | ||
| Prysmian ADR | 27,26 | 27,50 | 27,09 | -0,20 | -0,73% | 9,81K | 30/04 | ||
| Prada Spa PK | 16,18 | 16,26 | 16,15 | -0,09 | -0,55% | 5,24K | 30/04 | ||
| Genenta Science ADR | 3,080 | 3,080 | 2,810 | +0,130 | +4,41% | 2,77K | 30/04 | ||
| Mediobanca ADR | 14,21 | 14,27 | 14,19 | -0,18 | -1,24% | 2,35K | 30/04 | ||
| Natuzzi | 6,14 | 6,14 | 6,14 | +0,23 | +3,82% | 0,40K | 30/04 | ||
| Buzzi Unicem ADR | 18,1 | 18,1 | 18,1 | -0,3 | -1,71% | 0,19K | 30/04 | ||
| Saipem ADR | 0,4397 | 0,4497 | 0,4397 | 0,0000 | 0,00% | 0 | 26/04 |
Japonya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantest DRC | 31,6 | 32,3 | 31,6 | -0,6 | -2,01% | 2,76M | 30/04 | ||
| Nomura ADR | 5,715 | 5,775 | 5,710 | -0,195 | -3,30% | 2,34M | 30/04 | ||
| Nintendo ADR | 12,18 | 12,33 | 12,17 | -0,17 | -1,38% | 1,84M | 30/04 | ||
| Mitsubishi UFJ Financial ADR | 9,950 | 10,080 | 9,950 | -0,020 | -0,20% | 1,57M | 30/04 | ||
| Honda Motor ADR | 34,01 | 34,39 | 34,00 | -0,09 | -0,26% | 947,77K | 30/04 | ||
| Takeda Pharma ADR | 13,09 | 13,23 | 13,08 | -0,09 | -0,65% | 908,35K | 30/04 | ||
| Earlyworks ADR | 0,7832 | 0,8700 | 0,7000 | +0,0797 | +11,33% | 829,81K | 30/04 | ||
| Komatsu | 29,78 | 30,16 | 29,78 | +1,46 | +5,16% | 755,44K | 30/04 | ||
| Sumitomo Mitsui Financial ADR | 11,330 | 11,450 | 11,320 | +0,010 | +0,09% | 747,93K | 30/04 | ||
| KDDI Corp PK | 13,79 | 13,93 | 13,50 | -0,25 | -1,78% | 599,73K | 30/04 | ||
| Daiichi Sankyo ADR | 33,37 | 34,40 | 33,20 | +0,67 | +2,05% | 535,05K | 30/04 | ||
| Sony ADR | 82,60 | 83,14 | 82,49 | -0,39 | -0,47% | 461,81K | 30/04 | ||
| Mizuho Financial ADR | 3,870 | 3,900 | 3,870 | 0,000 | 0,00% | 442,10K | 30/04 | ||
| Recruit ADR | 9 | 9 | 9 | 0 | 0,00% | 387,48K | 30/04 | ||
| Shin-Etsu Chemical ADR | 19,40 | 20,26 | 19,30 | +0,47 | +2,48% | 385,20K | 30/04 | ||
| SoftBank Group | 24,67 | 25,40 | 24,66 | -0,70 | -2,76% | 337,47K | 30/04 | ||
| Toyota Motor ADR | 227,31 | 229,93 | 227,00 | -0,63 | -0,28% | 313,01K | 30/04 | ||
| Daikin Industries ADR | 13,62 | 14,18 | 13,62 | -0,03 | -0,22% | 280,35K | 30/04 | ||
| Astellas Pharma Inc | 9,59 | 9,67 | 9,50 | -0,04 | -0,42% | 260,31K | 30/04 | ||
| Sysmex Corp | 15,9600 | 16,5100 | 15,5400 | -0,1400 | -0,87% | 241,83K | 30/04 |
Kanada
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Tilray | 2,470 | 2,515 | 1,740 | +0,700 | +39,55% | 147,75M | 30/04 | ||
| Ultrack Systems | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 102,91M | 30/04 | ||
| Canopy Growth | 14,88 | 14,92 | 8,13 | +6,56 | +78,85% | 79,14M | 30/04 | ||
| Winning Brands Corp | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 40,00M | 30/04 | ||
| Aurora Cannabis | 9,230 | 9,350 | 6,175 | +2,910 | +46,04% | 37,91M | 30/04 | ||
| Barrick Gold | 16,64 | 17,07 | 16,60 | -0,69 | -3,96% | 29,08M | 30/04 | ||
| SNDL Inc | 2,4700 | 2,5200 | 1,9700 | +0,4600 | +22,89% | 22,12M | 30/04 | ||
| Denison Mines | 1,9950 | 2,1150 | 1,9900 | -0,1450 | -6,78% | 21,76M | 30/04 | ||
| Bitfarms | 1,790 | 1,870 | 1,760 | -0,100 | -5,29% | 21,42M | 30/04 | ||
| Baytex Energy Corp | 3,705 | 3,920 | 3,700 | -0,245 | -6,20% | 17,14M | 30/04 | ||
| Kinross Gold | 6,445 | 6,690 | 6,430 | -0,395 | -5,77% | 16,62M | 30/04 | ||
| Cenovus Energy | 20,540 | 21,415 | 20,540 | -1,000 | -4,64% | 15,60M | 30/04 | ||
| Two Hands | 0,0003 | 0,0004 | 0,0003 | -0,0001 | -25,00% | 15,19M | 30/04 | ||
| NexGen Energy | 7,615 | 8,280 | 7,605 | -0,835 | -9,88% | 11,91M | 30/04 | ||
| Cronos | 2,940 | 2,980 | 2,490 | +0,390 | +15,29% | 10,62M | 30/04 | ||
| B2Gold | 2,535 | 2,595 | 2,530 | -0,095 | -3,61% | 9,42M | 30/04 | ||
| Cameco | 45,62 | 49,14 | 45,10 | -3,80 | -7,69% | 8,36M | 30/04 | ||
| OrganiGram Holdings Inc | 2,1200 | 2,1700 | 1,8100 | +0,2500 | +13,37% | 8,11M | 30/04 | ||
| Crescent Point | 8,820 | 9,185 | 8,810 | -0,410 | -4,44% | 8,07M | 30/04 | ||
| Shopify Inc | 70,19 | 74,48 | 70,18 | -2,30 | -3,17% | 7,63M | 30/04 |
Kıbrıs
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 23,485 | 24,110 | 23,445 | -0,215 | -0,91% | 1,23M | 30/04 | ||
| Castor Maritime | 3,140 | 3,290 | 3,130 | -0,100 | -3,09% | 28,24K | 30/04 | ||
| Toro Corp | 4,170 | 4,450 | 4,160 | -0,040 | -0,95% | 16,99K | 30/04 | ||
| GDEV Inc | 2,150 | 2,240 | 2,150 | 0,000 | 0,00% | 0,15K | 30/04 | ||
| QIWI | 5,67 | 5,95 | 5,53 | 0,00 | 0,00% | 0 | 01/01 | ||
| Neuro Hitech | 0,00720 | 0,00720 | 0,00720 | +0,00000 | +0,00% | 0 | 24/05 | ||
| Bank of Cyprus | 3,89 | 3,92 | 3,89 | 0,00 | 0,00% | 0 | 02/04 | ||
| Gifa | 0,0498 | 0,0498 | 0,0470 | +0,0088 | +21,46% | 0,20K | 26/04 |
Kolombiya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 11,61 | 11,99 | 11,61 | -0,45 | -3,73% | 1,64M | 30/04 | ||
| Clever Leaves Holdings | 1,5650 | 1,6200 | 1,3800 | -0,0550 | -3,40% | 321,00K | 30/04 | ||
| Tecnoglass | 55,55 | 56,49 | 55,30 | -1,09 | -1,92% | 302,45K | 30/04 | ||
| GeoPark Ltd | 9,33 | 9,90 | 9,32 | -0,45 | -4,60% | 297,48K | 30/04 | ||
| BanColombia ADR | 32,72 | 33,70 | 32,72 | -0,97 | -2,88% | 268,66K | 30/04 | ||
| Clever Leaves Holdings | 0,0113 | 0,0190 | 0,0039 | +0,0048 | +73,85% | 105,29K | 30/04 | ||
| Almacenes Exito ADR | 4,670 | 4,898 | 4,630 | -0,220 | -4,50% | 82,61K | 30/04 | ||
| Grupo Aval | 2,390 | 2,440 | 2,380 | -0,049 | -2,03% | 30,73K | 30/04 | ||
| Interconnection Electric | 119,93 | 119,93 | 119,93 | +5,71 | +5,00% | 0,00K | 30/04 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 08/08 | ||
| Tower One Wireless | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 01/03 | ||
| Cementos Argos ADR | 9,92 | 10,75 | 9,92 | 0,00 | 0,00% | 0 | 18/04 | ||
| Nutresa ADR | 11,25 | 11,25 | 11,25 | +0,00 | +0,00% | 0 | 20/03 | ||
| Inversiones Suramericana ADR | 17,53 | 17,53 | 17,53 | 0,00 | 0,00% | 0 | 10/04 |
Lüksemburg
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Moolec Science | 1,420 | 1,490 | 1,350 | +0,050 | +3,65% | 3,26M | 30/04 | ||
| Tenaris ADR | 32,99 | 33,87 | 32,99 | -1,09 | -3,20% | 1,91M | 30/04 | ||
| ArcelorMittal ADR | 25,02 | 25,35 | 25,01 | -0,74 | -2,85% | 1,08M | 30/04 | ||
| Spotify Tech | 280,46 | 288,45 | 280,37 | -5,78 | -2,02% | 1,05M | 30/04 | ||
| Ardagh Metal Packaging | 3,955 | 4,035 | 3,920 | -0,025 | -0,63% | 975,04K | 30/04 | ||
| FREYR Battery | 1,660 | 1,780 | 1,645 | -0,090 | -5,14% | 895,81K | 30/04 | ||
| Adecoagro SA | 10,86 | 11,18 | 10,85 | -0,29 | -2,56% | 542,44K | 30/04 | ||
| Ternium ADR | 42,10 | 43,43 | 41,80 | -1,00 | -2,32% | 491,98K | 30/04 | ||
| Globant SA | 178,61 | 183,26 | 178,09 | -4,88 | -2,66% | 239,97K | 30/04 | ||
| Alvotech | 14,50 | 14,76 | 14,46 | +0,28 | +1,97% | 224,69K | 30/04 | ||
| Orion Engineered Carbons | 23,67 | 23,86 | 23,66 | -0,33 | -1,38% | 154,12K | 30/04 | ||
| Altisource Portfolio Solutions | 1,990 | 2,070 | 1,880 | +0,010 | +0,51% | 125,75K | 30/04 | ||
| Corporacion America Airports | 16,955 | 17,080 | 16,885 | +0,035 | +0,21% | 88,28K | 30/04 | ||
| Codere Online US | 6,56 | 7,35 | 6,15 | -0,34 | -4,93% | 68,07K | 30/04 | ||
| Millicom | 20,47 | 20,56 | 20,41 | -0,03 | -0,15% | 41,05K | 30/04 | ||
| Nexa Resources | 7,280 | 7,345 | 7,130 | -0,030 | -0,41% | 32,89K | 30/04 | ||
| Subsea 7 ADR | 16,18 | 16,37 | 16,18 | -0,33 | -2,00% | 28,37K | 30/04 | ||
| SES SA | 5,0 | 4,9 | 4,5 | -0,5 | -8,67% | 16,64K | 30/04 | ||
| BM European Value ADR | 26,02 | 26,12 | 25,89 | +0,02 | +0,08% | 8,85K | 30/04 | ||
| Samsonite ADR | 17,530 | 17,580 | 17,530 | +0,185 | +1,07% | 2,49K | 30/04 |
Macaristan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4,1 | 4,3 | 4,1 | 0,0 | 0,74% | 21,67K | 30/04 | ||
| Magyar Telekom Plc | 12,60 | 12,60 | 12,60 | +0,02 | +0,20% | 4,50K | 30/04 |
Malezya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| VCI Global | 1,200 | 1,400 | 1,130 | -0,050 | -4,00% | 1,27M | 30/04 | ||
| Agape ATP | 0,2479 | 0,2499 | 0,2199 | +0,0199 | +8,73% | 152,06K | 30/04 | ||
| Integrated Media Tech | 3,270 | 3,380 | 2,350 | +0,710 | +27,73% | 138,10K | 30/04 | ||
| Starbox Holdings | 0,1859 | 0,1994 | 0,1852 | -0,0042 | -2,21% | 117,84K | 30/04 | ||
| Graphjet Tech | 7,20 | 7,28 | 6,70 | +0,11 | +1,55% | 35,35K | 30/04 | ||
| GreenPro | 1,3100 | 1,3200 | 1,1800 | +0,1100 | +9,17% | 10,34K | 30/04 | ||
| CBL International | 1,010 | 1,080 | 1,000 | -0,050 | -4,72% | 10,05K | 30/04 | ||
| Tenaga Nasional Berhad | 9,960 | 9,960 | 9,960 | +0,130 | +1,32% | 5,93K | 30/04 | ||
| Genting Berhad | 5,06 | 5,06 | 4,66 | 0,00 | 0,00% | 1,52K | 30/04 | ||
| Malayan Banking Berhad | 4,970 | 4,970 | 4,970 | +0,550 | +12,44% | 0,35K | 30/04 | ||
| Tech Telecommunication | 11,90 | 11,90 | 11,90 | 0,00 | 0,00% | 0,21K | 30/04 | ||
| Kairous Acquisition | 11,96 | 12,83 | 11,96 | +0,30 | +2,57% | 0,12K | 30/04 | ||
| Evergreen | 11,41 | 11,41 | 11,39 | +0,02 | +0,18% | 0,01K | 30/04 | ||
| Top Glove ADR | 0,6800 | 0,6800 | 0,6504 | +0,0000 | +0,00% | 0 | 29/04 | ||
| Technology Telecommunication Acquisition Unt | 11,62 | 11,62 | 11,57 | 0,00 | 0,00% | 0 | 01/01 | ||
| PHP Ventures Acquisition | 11,20 | 11,20 | 11,20 | 0,00 | 0,00% | 0 | 01/01 | ||
| Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 12/04 | ||
| Boustead ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 11/01 | ||
| FVP Holdings | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 0 | 20/12 | ||
| Leet Technology | 0,0400 | 0,0400 | 0,0090 | 0,0000 | 0,00% | 0 | 23/04 |
Meksika
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 7,910 | 8,170 | 7,865 | -0,200 | -2,47% | 6,68M | 30/04 | ||
| Grupo Televisa ADR | 2,930 | 3,180 | 2,920 | -0,230 | -7,28% | 1,86M | 30/04 | ||
| America Movil ADR | 19,07 | 19,45 | 19,00 | -0,37 | -1,88% | 958,96K | 30/04 | ||
| Vista Oil Gas | 43,170 | 44,800 | 43,010 | -0,390 | -0,90% | 769,71K | 30/04 | ||
| BBB Foods | 22,97 | 23,48 | 22,84 | -0,23 | -0,99% | 670,41K | 30/04 | ||
| Fomento Economico Mexicano | 117,73 | 119,95 | 116,82 | -1,19 | -1,00% | 552,39K | 30/04 | ||
| Controladora Vuela ADR | 8,20 | 8,48 | 8,18 | -0,29 | -3,47% | 340,60K | 30/04 | ||
| Coca-Cola Femsa ADR | 99,06 | 100,79 | 99,04 | -1,64 | -1,63% | 155,91K | 30/04 | ||
| Banorte ADR | 49,48 | 50,81 | 49,48 | -0,02 | -0,04% | 141,94K | 30/04 | ||
| Wal Mart de Mexico ADR | 37,28 | 39,28 | 37,22 | -1,97 | -5,02% | 94,07K | 30/04 | ||
| Vesta Real Estate ADR | 35,50 | 36,58 | 35,35 | -1,16 | -3,16% | 78,41K | 30/04 | ||
| Mexico Closed Fund | 17,98 | 18,32 | 17,98 | -0,29 | -1,61% | 73,46K | 30/04 | ||
| Betterware De Mexico | 16,82 | 17,27 | 16,00 | +0,81 | +5,06% | 45,76K | 30/04 | ||
| Aeroportuario del Centro Norte | 88,24 | 89,03 | 87,78 | -0,57 | -0,64% | 44,07K | 30/04 | ||
| Grupo Aeroportuario Sureste ADR | 344,24 | 356,86 | 343,11 | -12,62 | -3,54% | 40,72K | 30/04 | ||
| GAP ADR | 182,14 | 184,98 | 181,82 | -2,74 | -1,48% | 35,51K | 30/04 | ||
| Kimberly-Clark de Mexico | 10,30 | 10,77 | 10,30 | -0,35 | -3,31% | 12,58K | 30/04 | ||
| Fresnillo | 7,060 | 7,200 | 6,860 | -0,295 | -4,01% | 8,17K | 30/04 | ||
| Penoles | 15,6600 | 15,9500 | 15,0800 | +0,2600 | +1,69% | 1,56K | 30/04 | ||
| Wal Mart de Mexico | 3,6400 | 3,9520 | 3,6400 | -0,3000 | -7,61% | 1,10K | 30/04 |
Norveç
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 26,59 | 27,22 | 26,58 | -0,51 | -1,90% | 3,90M | 30/04 | ||
| Opera | 12,48 | 13,00 | 12,45 | -0,62 | -4,73% | 1,30M | 30/04 | ||
| Norsk Hydro | 6,21 | 6,21 | 6,21 | -0,07 | -1,07% | 260,55K | 30/04 | ||
| Norsk Hydro ASA ADR | 6,250 | 6,300 | 6,190 | -0,130 | -2,04% | 175,00K | 30/04 | ||
| Orkla ASA ADR | 6,850 | 6,850 | 6,800 | +0,044 | +0,65% | 61,12K | 30/04 | ||
| DNB Bank ASA | 18,73 | 19,43 | 18,45 | -0,15 | -0,77% | 59,62K | 30/04 | ||
| Yara International ASA | 14,26 | 14,36 | 14,26 | -0,15 | -1,04% | 40,17K | 30/04 | ||
| Nel ASA | 0,45 | 0,50 | 0,45 | -0,03 | -6,54% | 27,13K | 30/04 | ||
| Telenor ASA ADR | 11,45 | 11,59 | 11,45 | -0,12 | -1,04% | 23,43K | 30/04 | ||
| Mowi ADR | 17,63 | 17,70 | 17,62 | -0,02 | -0,14% | 17,04K | 30/04 | ||
| Aker Carbon | 0,66 | 0,69 | 0,62 | -0,04 | -5,71% | 15,10K | 30/04 | ||
| REC Silicon ADR | 0,94 | 1,01 | 0,94 | -0,06 | -6,00% | 9,70K | 30/04 | ||
| TGS NOPEC ADR | 11,8 | 11,8 | 11,0 | -0,3 | -2,16% | 4,76K | 30/04 | ||
| Norwegian Air Shuttle ASA | 1,34 | 1,34 | 1,19 | -0,01 | -0,74% | 1,78K | 30/04 | ||
| Gjensidige Forsikring ADR | 15,67 | 16,41 | 15,67 | -0,43 | -2,67% | 0,76K | 30/04 | ||
| Nordic Semiconductor ASA | 11,1700 | 11,1700 | 11,1700 | +0,1200 | +1,09% | 0,51K | 30/04 | ||
| Tomra Systems ADR | 12,49 | 12,49 | 12,49 | -0,10 | -0,79% | 0,14K | 30/04 | ||
| Equinor | 26,8200 | 26,8200 | 26,8200 | -0,2700 | -1,00% | 0,12K | 30/04 | ||
| Mowi | 16,9000 | 16,9000 | 16,9000 | 0,0000 | 0,00% | 0 | 23/04 | ||
| Prosafe | 4,9500 | 4,9500 | 4,8000 | +0,0000 | +0,00% | 0 | 19/03 |
Peru
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 17,300 | 17,640 | 16,160 | -0,520 | -2,92% | 2,67M | 30/04 | ||
| Credicorp | 165,69 | 167,96 | 165,51 | -2,30 | -1,37% | 206,64K | 30/04 | ||
| Intercorp Financial Services | 21,32 | 22,13 | 21,27 | -0,68 | -3,09% | 137,07K | 30/04 | ||
| Cementos Pacasmayo ADR | 5,330 | 5,380 | 5,305 | -0,095 | -1,75% | 4,73K | 30/04 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 26/12 | ||
| Goldsands Dev Co | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 15/12 | ||
| Fossal ADR | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 23/02 |
Polonya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 7,20 | 7,29 | 7,14 | -0,01 | -0,14% | 17,63K | 30/04 | ||
| Eurocash SA | 1,71 | 1,71 | 1,71 | 0,00 | 0,00% | 0 | 24/02 | ||
| Eurocash SA PK | 3,50 | 3,50 | 3,50 | 0,00 | 0,00% | 0 | 08/04 | ||
| Alior Bank ADR | 2,1 | 2,1 | 2,1 | 0,0 | 0,00% | 0 | 03/11 | ||
| Asseco Poland ADR | 19,97 | 19,97 | 19,97 | 0,00 | 0,00% | 0 | 30/01 | ||
| Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | +0,00 | +0,00% | 0 | 07/02 | ||
| Powszechna Kasa ADR | 14,50 | 14,50 | 14,50 | 0,00 | 0,00% | 0 | 02/04 |
Portekiz
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10,70 | 11,00 | 10,62 | -0,25 | -2,28% | 87,79K | 30/04 | ||
| EDP Energias de Portugal ADR | 37,82 | 38,02 | 37,57 | -0,87 | -2,25% | 43,70K | 30/04 | ||
| Jeronimo Martins SGPS SA ADR | 41,13 | 41,51 | 41,13 | -0,57 | -1,37% | 16,91K | 30/04 | ||
| Banco Espirito Santo | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 29/11 | ||
| Banco Comercial Portugues ADR | 2,61 | 2,61 | 2,61 | 0,00 | 0,00% | 0 | 17/04 |
Rusya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Globaltrans Inv | 5,85 | 5,85 | 5,85 | 0,00 | 0,00% | 0 | 21/02 | ||
| Rostelekom DRC | 1,01 | 3,40 | 1,01 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 01/01 | ||
| Rostelekom DRC | 4,04 | 4,04 | 4,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| NMTP DRC | 7,10 | 7,10 | 6,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| OKey DRC | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 0 | 01/01 | ||
| En+ London | 9,30 | 9,30 | 9,30 | 0,00 | 0,00% | 0 | 01/01 | ||
| Fix Price Group | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 05/04 |
Şili
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 45,69 | 46,30 | 45,04 | -1,52 | -3,22% | 1,61M | 30/04 | ||
| Santander Chile ADR | 17,98 | 18,68 | 17,97 | -0,50 | -2,71% | 575,82K | 30/04 | ||
| Enel Chile ADR | 2,965 | 3,060 | 2,960 | -0,115 | -3,73% | 338,18K | 30/04 | ||
| Banco De Chile | 22,08 | 22,44 | 22,01 | -0,40 | -1,78% | 166,18K | 30/04 | ||
| Cervecerias ADR | 12,14 | 12,44 | 12,14 | -0,37 | -2,96% | 94,91K | 30/04 | ||
| LATAM Airlines ADR | 0,570 | 0,580 | 0,550 | -0,010 | -1,71% | 52,90K | 30/04 | ||
| Embotelladora Andina B ADR | 16,75 | 17,07 | 16,48 | -0,08 | -0,48% | 14,26K | 30/04 | ||
| Embotelladora Andina | 13,23 | 13,23 | 13,15 | -0,23 | -1,71% | 4,26K | 30/04 |
Singapur
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3,500 | 3,510 | 3,470 | 0,000 | 0,00% | 20,54M | 30/04 | ||
| Canaan | 0,875 | 0,990 | 0,865 | -0,075 | -7,89% | 10,64M | 30/04 | ||
| Flex | 28,65 | 29,77 | 28,59 | -0,56 | -1,92% | 5,65M | 30/04 | ||
| Sea | 63,19 | 64,00 | 62,54 | -1,33 | -2,06% | 3,73M | 30/04 | ||
| Trip.com ADR | 48,26 | 49,22 | 48,24 | -0,87 | -1,77% | 2,60M | 30/04 | ||
| Genius | 0,3687 | 0,3999 | 0,3651 | -0,0258 | -6,54% | 2,20M | 30/04 | ||
| NewGenIvf | 1,7500 | 1,9500 | 1,5200 | -0,2900 | -14,22% | 1,92M | 30/04 | ||
| Maxeon Solar Technologies | 1,950 | 2,000 | 1,891 | -0,050 | -2,50% | 1,63M | 30/04 | ||
| Society Pass | 1,750 | 1,935 | 1,667 | -0,080 | -4,37% | 104,17K | 30/04 | ||
| abrdn Asia Pacific Income | 2,500 | 2,560 | 2,490 | -0,020 | -0,79% | 1,45M | 30/04 | ||
| Bitdeer Tech | 5,49 | 6,04 | 5,47 | -0,54 | -8,96% | 834,19K | 30/04 | ||
| FingerMotion | 3,500 | 3,950 | 3,300 | -0,370 | -9,56% | 780,78K | 30/04 | ||
| Wave Life Sciences Ltd | 4,930 | 4,940 | 4,740 | +0,080 | +1,65% | 472,38K | 30/04 | ||
| Lion Group Holding | 0,4870 | 0,5300 | 0,4800 | -0,0480 | -8,97% | 395,86K | 30/04 | ||
| Caravelle International | 0,8600 | 0,9594 | 0,7514 | -0,1292 | -13,06% | 386,51K | 30/04 | ||
| Bit Origin | 3,9400 | 4,0500 | 3,8250 | -0,0200 | -0,51% | 379,42K | 30/04 | ||
| YY A | 32,62 | 33,32 | 32,56 | -0,85 | -2,54% | 356,09K | 30/04 | ||
| MoneyHero | 2,020 | 2,190 | 1,950 | -0,060 | -2,88% | 331,46K | 30/04 | ||
| Aslan Pharma ADR | 0,460 | 0,490 | 0,457 | +0,003 | +0,66% | 245,23K | 30/04 | ||
| Webuy Global | 0,3794 | 0,3950 | 0,3310 | +0,0054 | +1,44% | 243,17K | 30/04 |
Tayland
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 2,5500 | 2,8900 | 2,4800 | -0,2200 | -7,94% | 222,96K | 30/04 | ||
| Kasikornbank OTC | 14,20 | 14,29 | 13,72 | +0,62 | +4,57% | 12,26K | 30/04 | ||
| Bangkok Bank ADR | 19,5700 | 19,5700 | 18,7500 | +0,7200 | +3,82% | 2,01K | 30/04 | ||
| Airports Thailand ADR | 16,6 | 16,5 | 16,5 | -0,8 | -4,45% | 0,11K | 30/04 | ||
| TISCO Financial ADR | 24,63 | 24,63 | 24,63 | +0,45 | +1,86% | 0,10K | 30/04 | ||
| Bank Ayudhya ADR | 22,75 | 22,75 | 22,75 | 0,00 | 0,00% | 0 | 10/01 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 05/04 | ||
| Indorama Ventures ADR | 6,65 | 6,65 | 6,65 | 0,00 | 0,00% | 0 | 04/04 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 03/11 | ||
| CP All ADR | 16 | 16 | 16 | 0 | 0,00% | 0 | 29/04 | ||
| Bumrungrad Hospital DRC | 6,44 | 6,44 | 6,44 | +0,00 | +0,00% | 0 | 11/04 | ||
| BTS ADR | 20,9 | 20,9 | 20,9 | 0,0 | 0,00% | 0 | 24/07 | ||
| Banpu ADR | 5 | 8 | 5 | +0 | +0,00% | 0 | 20/02 | ||
| Berli Jucker ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 20/01 | ||
| BEC World ADR | 2,11 | 2,11 | 2,11 | 0,00 | 0,00% | 0 | 18/07 | ||
| Bangkok Dusit Medical ADR | 31,2 | 31,2 | 31,2 | 0,0 | 0,00% | 0 | 05/04 | ||
| Advanced Info Service DRC | 5,90 | 5,90 | 5,90 | +0,00 | +0,00% | 0 | 02/11 | ||
| TTW Public Company | 13,43 | 13,43 | 13,43 | +0,00 | +0,00% | 0 | 08/01 | ||
| PTT Exploration & Production | 12,510 | 12,510 | 12,510 | 0,000 | 0,00% | 0 | 25/04 | ||
| Krung Thai Bank Public Co | 11,90 | 11,90 | 11,90 | 0,00 | 0,00% | 0 | 01/08 |
Tayvan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 137,34 | 139,70 | 137,26 | -1,16 | -0,84% | 10,80M | 30/04 | ||
| United Microelectronics | 7,700 | 7,860 | 7,670 | -0,090 | -1,16% | 6,97M | 30/04 | ||
| ASE Industrial ADR | 10,030 | 10,330 | 10,030 | -0,300 | -2,90% | 4,76M | 30/04 | ||
| Himax | 5,050 | 5,070 | 5,000 | -0,030 | -0,59% | 376,50K | 30/04 | ||
| Gogoro | 1,590 | 1,590 | 1,540 | +0,050 | +3,25% | 158,64K | 30/04 | ||
| Chunghwa Telecom | 37,73 | 38,05 | 37,66 | -0,49 | -1,28% | 61,35K | 30/04 | ||
| Perfect Corp | 2,260 | 2,320 | 2,210 | -0,070 | -3,00% | 44,78K | 30/04 | ||
| Giga Media Ltd | 1,350 | 1,370 | 1,280 | +0,040 | +3,05% | 36,79K | 30/04 | ||
| Hon Hai Precision ADR | 9,57 | 9,59 | 9,50 | -0,02 | -0,21% | 27,48K | 30/04 | ||
| AU Optronics | 5,450 | 5,700 | 5,300 | -0,130 | -2,33% | 22,14K | 30/04 | ||
| ChipMOS Tech | 27,89 | 28,11 | 27,66 | -0,78 | -2,72% | 9,25K | 30/04 | ||
| Asia Pacific Wire & Cable | 1,380 | 1,410 | 1,300 | +0,080 | +6,15% | 7,37K | 30/04 | ||
| SemiLEDS | 1,610 | 1,613 | 1,550 | +0,020 | +1,26% | 4,33K | 30/04 | ||
| Gogoro Wnt | 0,1161 | 0,1161 | 0,0990 | -0,0012 | -1,02% | 4,28K | 30/04 | ||
| Cetus Capital Acquisition | 10,61 | 10,61 | 10,52 | -0,15 | -1,39% | 0,71K | 30/04 | ||
| Nocera | 1,140 | 1,240 | 1,140 | +0,050 | +4,59% | 0,23K | 30/04 | ||
| Namliong SkyCosmos | 0,290 | 0,290 | 0,290 | 0,000 | 0,00% | 0 | 04/04 | ||
| FIH Mobile ADR | 1,780 | 1,780 | 1,780 | +0,000 | +0,00% | 0 | 25/04 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 30/01 | ||
| Cetus Capital Acquisition Unt | 10,63 | 10,63 | 10,63 | 0,00 | 0,00% | 0 | 01/01 |
Türkiye
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6,105 | 6,130 | 5,950 | +0,065 | +1,08% | 299,37K | 30/04 | ||
| DMARKET Electronic Services Trading ADR | 1,450 | 1,480 | 1,430 | 0,000 | 0,00% | 225,22K | 30/04 | ||
| Marti Technologies | 1,520 | 1,640 | 1,501 | -0,040 | -2,56% | 136,63K | 30/04 | ||
| Anadolu Efes ADR | 1,170 | 1,200 | 1,170 | +0,010 | +0,86% | 15,40K | 30/04 | ||
| Akbank Turk Anonim Sirketi | 3,71 | 3,80 | 3,66 | +0,03 | +0,92% | 10,50K | 30/04 | ||
| Turkiye Garanti Bankasi AS | 2,440 | 2,460 | 2,440 | +0,010 | +0,41% | 7,12K | 30/04 | ||
| Koc Holdings AS | 34,14 | 35,00 | 34,14 | -0,81 | -2,32% | 0,91K | 30/04 | ||
| Tav Havalimanlari Holding AS | 27,000 | 27,850 | 27,000 | -0,880 | -3,16% | 0,64K | 30/04 | ||
| Turk Telekomunikasyon ADR | 2,4 | 2,4 | 2,4 | 0,0 | 0,00% | 0,12K | 30/04 | ||
| Koza Altin Islemeleri A S | 9,0000 | 9,0000 | 9,0000 | 0,0000 | 0,00% | 0 | 07/08 | ||
| Turkiye Vakiflar Bankasi ADR | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0 | 11/07 | ||
| Arcelik ADR | 23,42 | 23,42 | 23,42 | +0,00 | +0,00% | 0 | 26/03 | ||
| Ford Otomoti Sanayi ADR | 169,96 | 169,96 | 169,96 | +0,00 | +0,00% | 0 | 27/03 | ||
| Eregli Demir Celik ADR | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 0 | 15/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 15/02 | ||
| THY ADR | 90,0 | 90,0 | 90,0 | +0,0 | +0,00% | 0 | 15/04 | ||
| Ulker Biskuvi Sanayi ADR | 35 | 35 | 35 | 0 | 0,00% | 0 | 11/04 |
Yeni Zelanda
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0,0036 | 0,0036 | 0,0030 | +0,0003 | +9,09% | 151,67K | 30/04 | ||
| Spark New Zealand ADR | 14,01 | 14,06 | 13,96 | +0,02 | +0,14% | 48,42K | 30/04 | ||
| Astika Holdings | 0,0175 | 0,0175 | 0,0175 | -0,0008 | -4,11% | 10,00K | 30/04 | ||
| New Zealand Oil Gas | 0,200 | 0,200 | 0,200 | +0,010 | +5,26% | 0,60K | 30/04 | ||
| Ryman Healthcare ADR | 12,50 | 12,50 | 12,50 | -0,10 | -0,79% | 0,10K | 30/04 | ||
| Warehouse Group | 0,7951 | 0,7951 | 0,7951 | 0,0000 | 0,00% | 0 | 19/03 | ||
| Konared Corporation | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 26/03 | ||
| New Zealand Energy Corp | 0,8055 | 0,8055 | 0,8055 | -0,0387 | -4,58% | 0,10K | 26/04 | ||
| Spark New Zealand | 2,7100 | 2,8525 | 2,7100 | 0,0000 | 0,00% | 23,25K | 24/04 | ||
| Chorus ADR | 21,22 | 21,38 | 20,85 | 0,00 | 0,00% | 0 | 29/04 | ||
| Fletcher Building Ltd PK | 4,45 | 4,45 | 4,45 | 0,00 | 0,00% | 0 | 16/04 | ||
| Air New Zealand ADR | 1,65 | 1,69 | 1,61 | 0,00 | 0,00% | 0 | 29/04 | ||
| Auckland International Airport ADR | 22,78 | 22,78 | 22,78 | 0,00 | 0,00% | 0 | 24/04 | ||
| Port Tauranga ADR | 15,08 | 15,08 | 15,08 | 0,00 | 0,00% | 0 | 26/05 | ||
| Sanford ADR | 12 | 12 | 12 | 0 | 0,00% | 0 | 17/04 | ||
| A2 Milk | 3,72 | 3,72 | 3,72 | 0,00 | 0,00% | 0 | 18/04 |
Yunanistan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 24,32 | 24,79 | 24,25 | -0,31 | -1,26% | 1,25M | 30/04 | ||
| C3is Inc | 1,3400 | 1,4400 | 1,2800 | 0,0000 | 0,00% | 950,67K | 30/04 | ||
| Diana Shipping | 2,965 | 2,990 | 2,960 | -0,015 | -0,50% | 457,61K | 30/04 | ||
| Imperial Petroleum | 3,6900 | 3,7401 | 3,6200 | -0,0500 | -1,34% | 384,95K | 30/04 | ||
| Global Ship Lease | 22,76 | 22,93 | 22,51 | -0,23 | -1,00% | 323,10K | 30/04 | ||
| Tsakos Energy | 25,780 | 26,310 | 25,730 | +0,050 | +0,19% | 251,06K | 30/04 | ||
| Seanergy Maritime | 9,5700 | 9,7100 | 9,4000 | +0,0800 | +0,84% | 246,82K | 30/04 | ||
| StealthGas | 6,260 | 6,310 | 6,070 | +0,060 | +0,97% | 142,68K | 30/04 | ||
| Performance Shipping | 2,1500 | 2,1500 | 2,0100 | +0,1000 | +4,88% | 110,43K | 30/04 | ||
| Danaos | 76,51 | 76,84 | 75,68 | -0,58 | -0,75% | 82,80K | 30/04 | ||
| Dynagas LNG | 3,745 | 3,870 | 3,650 | -0,095 | -2,47% | 70,56K | 30/04 | ||
| Capital Product | 16,72 | 16,94 | 16,05 | +0,94 | +5,96% | 40,67K | 30/04 | ||
| EuroDry | 20,14 | 20,50 | 19,69 | -0,08 | -0,40% | 33,33K | 30/04 | ||
| Greek Org of Football Prognostics | 8,755 | 8,990 | 8,480 | +0,009 | +0,10% | 29,46K | 30/04 | ||
| Okeanis Eco Tankers | 31,36 | 31,74 | 31,20 | -0,15 | -0,48% | 24,22K | 30/04 | ||
| Euroseas | 33,78 | 34,57 | 33,70 | -0,32 | -0,94% | 23,06K | 30/04 | ||
| Pyxis Tankers Inc | 4,5600 | 4,6200 | 4,4600 | -0,0600 | -1,30% | 20,65K | 30/04 | ||
| Piraeus Bank ADR | 3,870 | 4,070 | 3,860 | -0,240 | -5,84% | 15,03K | 30/04 | ||
| Eurobank Ergasias | 1,000 | 1,010 | 0,980 | -0,030 | -2,90% | 14,80K | 30/04 | ||
| Dynagas LNG Partners LP Unit | 25,85 | 26,21 | 25,76 | -0,32 | -1,22% | 13,41K | 30/04 |