Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
27,40 | 27,50 | 27,20 | -0,51% | 2,22M | xx.xx | ||
95,56 | 96,80 | 95,36 | -1,10% | 1,15M | xx.xx | ||
93,67 | 94,16 | 93,16 | +0,32% | 830,11K | xx.xx | ||
47,91 | 48,05 | 47,60 | +1,05% | 783,67K | xx.xx | ||
236,10 | 238,80 | 236,00 | -0,42% | 535,67K | xx.xx | ||
78,66 | 79,24 | 78,46 | +0,23% | 475,93K | xx.xx | ||
144,20 | 145,35 | 143,35 | -0,38% | 444,76K | xx.xx | ||
18,86 | 19,10 | 18,83 | -1,77% | 423,94K | xx.xx | ||
83,10 | 84,68 | 82,06 | +0,85% | 309,85K | xx.xx | ||
14,65 | 14,69 | 14,39 | +1,60% | 288,29K | xx.xx | ||
109,40 | 110,50 | 109,00 | -0,64% | 273,8K | xx.xx | ||
80,48 | 80,84 | 80,06 | +0,50% | 271,42K | xx.xx | ||
61,05 | 67,90 | 60,80 | -12,79% | 222,38K | xx.xx | ||
31,93 | 32,27 | 31,84 | -0,19% | 214,42K | xx.xx | ||
17,08 | 17,16 | 16,96 | +0,47% | 193,87K | xx.xx | ||
53,78 | 54,00 | 53,44 | -1,28% | 137,27K | xx.xx | ||
38,10 | 38,42 | 37,84 | +1,60% | 131,06K | xx.xx | ||
93,95 | 94,14 | 93,75 | +0,43% | 113,25K | xx.xx | ||
119,40 | 121,35 | 119,25 | -1,69% | 104,53K | xx.xx | ||
35,88 | 36,14 | 35,76 | -0,77% | 94,68K | xx.xx | ||
81,08 | 81,54 | 80,60 | +0,45% | 92,07K | xx.xx | ||
472,10 | 472,70 | 469,10 | +0,06% | 80,5K | xx.xx | ||
58,00 | 58,25 | 56,60 | +2,29% | 71,57K | xx.xx | ||
150,60 | 151,30 | 149,70 | +0,60% | 67,27K | xx.xx | ||
197,30 | 200,00 | 196,75 | -1,30% | 65,11K | xx.xx | ||
91,45 | 91,65 | 90,15 | +0,94% | 61,72K | xx.xx | ||
37,22 | 37,48 | 37,00 | +0,32% | 59,41K | xx.xx | ||
283,70 | 284,40 | 281,00 | +0,71% | 59,07K | xx.xx | ||
95,62 | 96,68 | 95,62 | -0,99% | 55,37K | xx.xx | ||
281,40 | 285,90 | 280,20 | -3,37% | 53,99K | xx.xx | ||
521,40 | 529,80 | 521,20 | -1,47% | 48,64K | xx.xx | ||
247,50 | 249,00 | 246,40 | -0,12% | 40,43K | xx.xx | ||
125,00 | 126,60 | 117,00 | +9,84% | 39,74K | xx.xx | ||
627,60 | 628,00 | 624,00 | +0,16% | 38,4K | xx.xx | ||
78,66 | 79,36 | 78,66 | -0,05% | 32,5K | xx.xx | ||
501,50 | 504,00 | 500,00 | -0,30% | 29,93K | xx.xx | ||
70,80 | 72,50 | 70,60 | -0,14% | 29,92K | xx.xx | ||
238,40 | 238,80 | 237,40 | -0,08% | 27,99K | xx.xx | ||
128,20 | 128,80 | 127,70 | 0,00% | 21,05K | xx.xx | ||
479,80 | 480,00 | 464,50 | +3,05% | 17,47K | xx.xx | ||
1.262,00 | 1.273,00 | 1.248,50 | +0,32% | 16,43K | xx.xx | ||
560,00 | 561,80 | 559,40 | -0,25% | 14,95K | xx.xx | ||
380,50 | 384,00 | 375,00 | +1,33% | 14,77K | xx.xx | ||
259,00 | 260,60 | 258,60 | +0,31% | 9,97K | xx.xx | ||
269,20 | 274,60 | 269,20 | -1,25% | 8,66K | xx.xx | ||
4.199,00 | 4.205,00 | 4.149,00 | +0,45% | 5,02K | xx.xx | ||
626,00 | 630,00 | 624,00 | -0,48% | 3,41K | xx.xx | ||
1.603,0 | 1.603,0 | 1.561,0 | +1,33% | 3,11K | xx.xx | ||
10.810,0 | 10.830,0 | 10.660,0 | +1,60% | 946 | xx.xx | ||
108.200,0 | 109.000,0 | 107.800,0 | +0,56% | 42 | xx.xx |