Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
29,95 | 29,95 | 29,85 | +0,17% | 7,67M | xx.xx | ||
26,60 | 27,90 | 25,20 | +4,72% | 4,55M | xx.xx | ||
9,56 | 9,75 | 9,40 | +5,29% | 4,47M | xx.xx | ||
34,60 | 34,70 | 34,05 | +0,73% | 4,33M | xx.xx | ||
9,50 | 9,57 | 9,42 | -0,21% | 3,89M | xx.xx | ||
31,85 | 31,85 | 31,30 | +1,43% | 3,43M | xx.xx | ||
18,30 | 18,34 | 17,46 | +4,69% | 3,29M | xx.xx | ||
11,96 | 11,96 | 11,52 | +3,46% | 3,17M | xx.xx | ||
51,80 | 51,80 | 50,20 | +2,37% | 3,09M | xx.xx | ||
79,20 | 79,80 | 79,00 | -0,75% | 2,97M | xx.xx | ||
38,00 | 38,10 | 37,80 | -0,13% | 2,85M | xx.xx | ||
25,65 | 25,80 | 25,40 | 0,00% | 2,82M | xx.xx | ||
25,70 | 27,00 | 25,25 | -0,39% | 2,18M | xx.xx | ||
13,32 | 13,40 | 13,24 | -1,62% | 2,13M | xx.xx | ||
17,80 | 17,92 | 17,76 | -0,67% | 2,06M | xx.xx | ||
25,00 | 25,35 | 24,56 | +1,46% | 1,66M | xx.xx | ||
52,90 | 53,30 | 52,10 | +0,76% | 1,54M | xx.xx | ||
19,70 | 19,74 | 19,00 | +3,68% | 1,54M | xx.xx | ||
21,14 | 21,22 | 20,84 | -0,19% | 1,41M | xx.xx | ||
24,80 | 26,20 | 24,74 | -3,13% | 1,36M | xx.xx | ||
39,50 | 42,15 | 39,30 | -4,47% | 1,33M | xx.xx | ||
112,400 | 117,600 | 112,400 | -3,77% | 1,28M | xx.xx | ||
78,50 | 78,90 | 77,80 | +0,51% | 1,26M | xx.xx | ||
26,25 | 26,75 | 26,00 | -1,13% | 1,18M | xx.xx | ||
42,70 | 43,90 | 42,40 | -0,70% | 1,15M | xx.xx | ||
45,00 | 45,80 | 44,40 | -1,10% | 1,13M | xx.xx | ||
62,60 | 64,30 | 61,80 | -1,88% | 1,11M | xx.xx | ||
51,20 | 52,40 | 51,00 | -0,78% | 1,06M | xx.xx | ||
34,30 | 35,00 | 34,00 | -2,00% | 1,05M | xx.xx | ||
153,00 | 153,00 | 139,60 | +9,91% | 1,03M | xx.xx | ||
33,05 | 34,65 | 33,00 | -1,64% | 1,01M | xx.xx | ||
34,90 | 34,90 | 34,40 | 0,00% | 1,01M | xx.xx | ||
50,70 | 51,60 | 49,60 | +2,11% | 885,27K | xx.xx | ||
48,90 | 49,95 | 48,15 | +1,77% | 830,62K | xx.xx | ||
278,80 | 279,40 | 273,00 | +1,98% | 663,81K | xx.xx | ||
50,30 | 51,60 | 49,95 | +0,40% | 628,13K | xx.xx | ||
72,00 | 74,80 | 71,70 | -1,37% | 589,06K | xx.xx | ||
111,00 | 115,80 | 111,00 | -3,48% | 492,33K | xx.xx | ||
112,20 | 113,20 | 110,60 | +1,63% | 420,7K | xx.xx | ||
288,40 | 293,40 | 286,60 | +0,63% | 411,74K | xx.xx | ||
469,00 | 481,00 | 467,20 | -1,88% | 380,39K | xx.xx | ||
145,60 | 146,00 | 141,00 | +2,97% | 377,03K | xx.xx | ||
142,00 | 147,40 | 139,60 | -3,40% | 322,36K | xx.xx | ||
121,40 | 123,80 | 119,80 | -0,65% | 304,55K | xx.xx | ||
210,00 | 219,20 | 210,00 | -1,69% | 255,45K | xx.xx | ||
136,60 | 138,60 | 135,40 | -0,44% | 228,34K | xx.xx | ||
138,80 | 138,80 | 136,80 | +1,02% | 222,35K | xx.xx | ||
291,80 | 294,60 | 290,40 | +0,69% | 198,06K | xx.xx | ||
242,40 | 246,20 | 236,60 | +1,08% | 196,47K | xx.xx | ||
863,00 | 868,00 | 847,00 | +1,89% | 62,07K | xx.xx |