Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
National Bank of Greecederived | 8,477 | 8,588 | 8,464 | -0,50% | 4,05M | xx.xx | |
EFG Eurobank Ergasiasderived | 2,1325 | 2,1435 | 2,1285 | -0,35% | 1,26M | xx.xx | |
Piraeus Bankderived | 3,83 | 3,87 | 3,83 | -0,52% | 1,02M | xx.xx | |
8,14 | 8,22 | 8,14 | -2,56% | 601,54K | xx.xx | ||
Alpha Bankderived | 1,732 | 1,740 | 1,732 | -1,14% | 531,89K | xx.xx | |
0,40 | 0,42 | 0,40 | -1,22% | 254,17K | xx.xx | ||
OPAP SAderived | 15,315 | 15,470 | 15,290 | -0,55% | 217,96K | xx.xx | |
11,62 | 11,76 | 11,40 | +1,93% | 181,75K | xx.xx | ||
Public Powerderived | 11,95 | 12,00 | 11,94 | -0,25% | 168,33K | xx.xx | |
2,635 | 2,660 | 2,605 | +0,19% | 117,12K | xx.xx | ||
0,404 | 0,411 | 0,400 | -0,37% | 111,51K | xx.xx | ||
2,090 | 2,110 | 2,075 | -0,48% | 99,13K | xx.xx | ||
Hellenic Telecderived | 14,27 | 14,29 | 14,25 | +0,21% | 85,75K | xx.xx | |
1,1720 | 1,1860 | 1,1700 | -1,18% | 81,03K | xx.xx | ||
0,730 | 0,743 | 0,725 | -1,62% | 66,63K | xx.xx | ||
2,215 | 2,240 | 2,210 | 0,00% | 64,73K | xx.xx | ||
0,9600 | 0,9800 | 0,9500 | -0,21% | 63,25K | xx.xx | ||
6,24 | 6,31 | 6,21 | -1,11% | 45,77K | xx.xx | ||
1,2880 | 1,2960 | 1,2580 | +3,70% | 45,29K | xx.xx | ||
8,540 | 8,590 | 8,460 | 0,00% | 44,49K | xx.xx | ||
Mytilineosderived | 38,88 | 38,93 | 38,37 | -0,31% | 43,2K | xx.xx | |
18,07 | 18,29 | 17,98 | -0,66% | 41,38K | xx.xx | ||
6,05 | 6,12 | 6,05 | -0,49% | 39,3K | xx.xx | ||
1,6200 | 1,6400 | 1,6120 | -1,22% | 38,36K | xx.xx | ||
5,09 | 5,20 | 5,02 | -2,12% | 36,75K | xx.xx | ||
6,79 | 6,88 | 6,77 | -0,88% | 36,16K | xx.xx | ||
8,63 | 8,75 | 8,63 | -1,03% | 35,87K | xx.xx | ||
Motor Oilderived | 27,12 | 27,75 | 27,12 | -2,02% | 33,65K | xx.xx | |
1,3550 | 1,3950 | 1,3550 | -1,81% | 33,12K | xx.xx | ||
1,985 | 1,985 | 1,980 | +0,25% | 30,57K | xx.xx | ||
5,120 | 5,250 | 5,120 | -2,48% | 29,79K | xx.xx | ||
6,11 | 6,20 | 6,11 | 0,00% | 29,55K | xx.xx | ||
4,14 | 4,16 | 4,11 | +0,36% | 26,05K | xx.xx | ||
12,61 | 12,78 | 12,60 | -0,79% | 20,95K | xx.xx | ||
3,7600 | 3,8200 | 3,7350 | -0,40% | 17,76K | xx.xx | ||
4,160 | 4,250 | 4,160 | -1,65% | 17,58K | xx.xx | ||
5,21 | 5,25 | 5,21 | -0,76% | 16,48K | xx.xx | ||
7,19 | 7,29 | 7,17 | -1,24% | 14,06K | xx.xx | ||
5,70 | 5,77 | 5,66 | -0,35% | 12,78K | xx.xx | ||
31,35 | 31,40 | 31,10 | 0,00% | 12,26K | xx.xx | ||
16,38 | 16,50 | 16,34 | -0,73% | 8,94K | xx.xx | ||
Jumboderived | 27,550 | 27,590 | 27,520 | -0,33% | 7,25K | xx.xx | |
12,34 | 12,54 | 12,30 | -1,75% | 6,46K | xx.xx | ||
10,90 | 11,10 | 10,90 | -1,36% | 6,27K | xx.xx | ||
8,98 | 9,30 | 8,94 | -3,23% | 5,04K | xx.xx | ||
12,00 | 12,04 | 12,00 | -0,33% | 4,41K | xx.xx | ||
9,28 | 9,32 | 9,28 | -0,22% | 4,26K | xx.xx | ||
11,36 | 11,42 | 11,34 | -0,53% | 3,57K | xx.xx | ||
24,65 | 25,00 | 24,55 | -1,79% | 2,11K | xx.xx | ||
Coca Cola HBC AGderived | 32,5800 | 32,6400 | 32,5200 | -0,55% | 1,8K | xx.xx |