Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
Erste Bankderived | 47,430 | 47,790 | 47,250 | -0,29% | 584,55K | xx.xx | |
Omv Agderived | 48,080 | 48,140 | 47,540 | +1,18% | 354,42K | xx.xx | |
Ca immob anlagenderived | 29,000 | 29,320 | 28,840 | -0,62% | 302,76K | xx.xx | |
Wienerbergerderived | 35,420 | 35,680 | 35,160 | 0,00% | 258,55K | xx.xx | |
Raiffeisen Bankderived | 17,460 | 17,500 | 17,300 | +0,23% | 222,62K | xx.xx | |
Uniqa Versderived | 8,300 | 8,300 | 8,270 | +0,24% | 181,54K | xx.xx | |
Verbundderived | 74,500 | 74,500 | 72,000 | +1,78% | 170,87K | xx.xx | |
Voestalpinederived | 26,980 | 26,980 | 26,340 | +1,43% | 164,81K | xx.xx | |
21,84 | 22,52 | 21,52 | -2,59% | 157,05K | xx.xx | ||
Immofinanzderived | 23,650 | 23,750 | 23,500 | 0,00% | 120,65K | xx.xx | |
60,350 | 60,350 | 59,650 | +0,33% | 98,57K | xx.xx | ||
28,900 | 29,000 | 28,600 | -0,34% | 96,47K | xx.xx | ||
Telekom Austriaderived | 8,650 | 8,700 | 8,590 | +0,23% | 84,54K | xx.xx | |
Andritz Agderived | 55,000 | 55,800 | 54,900 | -0,54% | 74,99K | xx.xx | |
3,88 | 3,97 | 3,80 | -0,39% | 44,02K | xx.xx | ||
Oesterreich postderived | 31,350 | 31,750 | 31,200 | -1,10% | 41,18K | xx.xx | |
31,600 | 31,600 | 31,100 | +0,48% | 34,09K | xx.xx | ||
13,55 | 14,00 | 13,50 | -1,09% | 30,43K | xx.xx | ||
Schoeller-bleckderived | 46,150 | 46,500 | 45,000 | +1,43% | 29,18K | xx.xx | |
7,000 | 7,150 | 7,000 | -1,55% | 26,16K | xx.xx | ||
14,260 | 14,480 | 14,140 | -1,66% | 22,56K | xx.xx | ||
5,860 | 6,060 | 5,840 | -3,93% | 21,92K | xx.xx | ||
23,950 | 24,000 | 23,600 | +1,05% | 21,03K | xx.xx | ||
11,700 | 11,780 | 11,520 | -1,02% | 18,52K | xx.xx | ||
35,85 | 36,00 | 35,40 | 0,00% | 16,63K | xx.xx | ||
149,400 | 152,000 | 148,000 | +0,27% | 12,34K | xx.xx | ||
3,65 | 3,65 | 3,60 | +0,27% | 9,95K | xx.xx | ||
19,80 | 19,95 | 19,70 | +0,51% | 7,73K | xx.xx | ||
26,900 | 27,200 | 26,300 | +1,13% | 7,32K | xx.xx | ||
41,100 | 41,350 | 41,000 | 0,00% | 7,27K | xx.xx | ||
16,40 | 16,40 | 15,95 | +0,61% | 5,24K | xx.xx | ||
0,820 | 0,820 | 0,820 | 0,00% | 5K | xx.xx | ||
9,00 | 9,00 | 8,80 | +2,27% | 4,85K | xx.xx | ||
117,60 | 118,00 | 116,60 | 0,00% | 3,99K | xx.xx | ||
31,20 | 31,50 | 31,00 | -0,64% | 3,36K | xx.xx | ||
19,950 | 20,000 | 19,650 | -0,25% | 2,84K | xx.xx | ||
43,20 | 43,20 | 42,80 | +0,47% | 2,75K | xx.xx | ||
18,00 | 18,20 | 17,70 | -1,10% | 2,64K | xx.xx | ||
69,400 | 69,400 | 69,400 | 0,00% | 2,4K | xx.xx | ||
4,00 | 4,00 | 4,00 | -6,10% | 1,5K | xx.xx | ||
27,50 | 27,50 | 27,00 | +3,00% | 1,42K | xx.xx | ||
40,600 | 42,400 | 40,600 | -3,33% | 1,05K | xx.xx | ||
16,100 | 16,100 | 16,100 | 0,00% | 1K | xx.xx | ||
12,80 | 12,80 | 12,80 | -1,54% | 828 | xx.xx | ||
1,570 | 1,570 | 1,570 | 0,00% | 800 | xx.xx | ||
49,600 | 49,700 | 49,000 | 0,00% | 441 | xx.xx | ||
78,00 | 78,50 | 78,00 | +0,65% | 201 | xx.xx | ||
9,250 | 9,250 | 9,250 | -2,63% | 200 | xx.xx | ||
29,000 | 29,000 | 29,000 | -0,68% | 146 | xx.xx | ||
6,050 | 6,050 | 6,050 | -3,20% | 99 | xx.xx |