Son | Yüksek | Düşük | Fark | ||||
|---|---|---|---|---|---|---|---|
Deutsche Tel.derived | 22,130 | 22,240 | 22,070 | -0,36% | 8,2M | xx.xx | |
Lufthansaderived | 6,474 | 6,614 | 6,460 | -2,50% | 7,29M | xx.xx | |
Deutsche Bankderived | 15,552 | 15,622 | 15,420 | -0,85% | 6,3M | xx.xx | |
Siemens Energy AGderived | 23,95 | 24,20 | 23,48 | -1,36% | 6,09M | xx.xx | |
Commerzbankderived | 15,645 | 15,665 | 15,450 | +0,32% | 5,71M | xx.xx | |
E.ONderived | 12,700 | 12,735 | 12,540 | +0,24% | 4,58M | xx.xx | |
| 20,210 | 20,240 | 20,100 | +0,20% | 3,81M | xx.xx | ||
Infineonderived | 36,350 | 37,315 | 36,280 | -3,05% | 3,45M | xx.xx | |
Bayerderived | 28,32 | 28,62 | 27,93 | -1,22% | 3,22M | xx.xx | |
Mercedes Benz Groupderived | 66,810 | 66,920 | 66,450 | -0,48% | 3,15M | xx.xx | |
Vonoviaderived | 28,77 | 29,31 | 28,66 | -2,41% | 2,78M | xx.xx | |
Deutsche Postderived | 39,180 | 39,910 | 39,150 | -1,76% | 2,64M | xx.xx | |
RWEderived | 34,420 | 34,690 | 34,260 | -0,92% | 2,27M | xx.xx | |
BASFderived | 49,155 | 49,540 | 48,845 | -0,20% | 2,13M | xx.xx | |
SAPderived | 180,000 | 180,580 | 178,900 | +0,35% | 1,51M | xx.xx | |
Siemensderived | 173,64 | 174,40 | 172,48 | +0,30% | 1,25M | xx.xx | |
BMWderived | 94,820 | 94,980 | 94,000 | -0,19% | 1,22M | xx.xx | |
| 23,95 | 24,19 | 22,91 | -1,07% | 1,12M | xx.xx | ||
Daimler Truck Holdingderived | 39,19 | 39,23 | 38,77 | +0,62% | 1,08M | xx.xx | |
Covestroderived | 49,930 | 49,930 | 48,930 | +1,07% | 1,05M | xx.xx | |
Volkswagen VZOderived | 119,15 | 119,60 | 118,30 | -0,04% | 880,39K | xx.xx | |
Fresenius SEderived | 27,520 | 27,710 | 27,260 | -0,83% | 811,27K | xx.xx | |
Allianzderived | 267,20 | 267,90 | 265,20 | -0,22% | 655,3K | xx.xx | |
Delivery Heroderived | 30,00 | 30,76 | 29,85 | -2,76% | 644,92K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 79,81 | 80,76 | 79,37 | -1,25% | 629,4K | xx.xx | |
Siemens Healthineersderived | 53,42 | 53,42 | 52,56 | +0,91% | 616,58K | xx.xx | |
Porsche Automobil Holding SEderived | 49,430 | 49,650 | 48,920 | +0,04% | 461,4K | xx.xx | |
Qiagen NVderived | 41,460 | 41,895 | 41,350 | -0,99% | 456,78K | xx.xx | |
| 98,000 | 103,500 | 95,600 | -10,99% | 449,83K | xx.xx | ||
Adidasderived | 228,00 | 228,30 | 224,80 | +0,13% | 420,74K | xx.xx | |
Puma SEderived | 50,01 | 50,55 | 49,64 | -1,30% | 401,76K | xx.xx | |
| 161,32 | 161,92 | 159,18 | +0,21% | 384,38K | xx.xx | ||
Henkelderived | 84,28 | 84,90 | 84,00 | -0,31% | 376,72K | xx.xx | |
Continentalderived | 61,60 | 62,16 | 61,30 | -1,00% | 364,89K | xx.xx | |
Brenntag AGderived | 69,000 | 69,400 | 68,620 | -0,58% | 331,4K | xx.xx | |
Heidelbergcementderived | 97,720 | 98,900 | 97,220 | -0,59% | 264,48K | xx.xx | |
Symrise AGderived | 103,700 | 103,750 | 102,475 | +0,61% | 258,15K | xx.xx | |
Deutsche Borsederived | 184,700 | 184,900 | 183,250 | +0,49% | 244,84K | xx.xx | |
Beiersdorfderived | 146,250 | 146,250 | 145,200 | +0,62% | 237,86K | xx.xx | |
Munchener Ruckderived | 460,90 | 461,10 | 456,40 | +0,59% | 237,63K | xx.xx | |
Merckderived | 165,70 | 166,70 | 165,05 | -0,51% | 228,24K | xx.xx | |
Rheinmetallderived | 527,000 | 535,400 | 520,600 | -0,79% | 203,23K | xx.xx | |
Hannover Rueckversicherung AGderived | 227,20 | 227,20 | 222,40 | +1,43% | 134,41K | xx.xx | |
| 177,20 | 177,48 | 175,32 | +0,51% | 126,09K | xx.xx | ||
| 171,82 | 172,08 | 159,00 | +6,92% | 113,34K | xx.xx | ||
Mtu Aero Engines Holding AGderived | 229,70 | 232,10 | 227,30 | -1,03% | 101,36K | xx.xx | |
| 270,50 | 271,40 | 268,40 | +0,19% | 75,98K | xx.xx | ||
| 878,20 | 880,00 | 858,10 | +0,69% | 55,06K | xx.xx | ||
| 525,80 | 535,00 | 520,60 | -0,45% | 40,95K | xx.xx | ||
| 873,90 | 880,30 | 858,20 | +0,51% | 32,79K | xx.xx |