Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
13,60 | 13,75 | 13,35 | +2,26% | 651,51M | xx.xx | ||
103,55 | 104,50 | 97,20 | +5,77% | 206,75M | xx.xx | ||
178,75 | 182,00 | 176,00 | +3,17% | 165,27M | xx.xx | ||
274,00 | 283,00 | 271,05 | +5,87% | 126,99M | xx.xx | ||
339,50 | 345,90 | 301,00 | +13,28% | 110,34M | xx.xx | ||
174,25 | 175,20 | 167,95 | +3,78% | 84,8M | xx.xx | ||
148,350 | 151,200 | 133,500 | +10,13% | 82,8M | xx.xx | ||
173,50 | 175,10 | 166,45 | +2,57% | 66,46M | xx.xx | ||
269,10 | 273,95 | 240,05 | +10,02% | 50,7M | xx.xx | ||
183,75 | 184,80 | 174,60 | +4,23% | 47,91M | xx.xx | ||
289,50 | 301,45 | 272,45 | +5,83% | 47,4M | xx.xx | ||
160,25 | 166,40 | 158,35 | +1,20% | 44,85M | xx.xx | ||
298,60 | 310,00 | 293,85 | -5,51% | 43,31M | xx.xx | ||
318,90 | 322,50 | 308,40 | +2,75% | 42,25M | xx.xx | ||
148,70 | 151,30 | 143,15 | +3,41% | 39,71M | xx.xx | ||
204,60 | 211,30 | 203,75 | -1,99% | 34,63M | xx.xx | ||
490,80 | 493,90 | 463,00 | +7,02% | 34,57M | xx.xx | ||
189,10 | 196,50 | 188,75 | -2,73% | 33,42M | xx.xx | ||
490,80 | 493,90 | 469,70 | +4,49% | 27,35M | xx.xx | ||
399,850 | 401,400 | 387,600 | +2,99% | 23,63M | xx.xx | ||
325,20 | 327,45 | 311,00 | +2,62% | 21,97M | xx.xx | ||
1.457,15 | 1.469,70 | 1.450,10 | -0,61% | 21,88M | xx.xx | ||
1.625,00 | 1.696,00 | 1.432,75 | +9,49% | 17,47M | xx.xx | ||
692,30 | 695,40 | 663,20 | +4,84% | 15,97M | xx.xx | ||
743,60 | 743,60 | 625,10 | +19,99% | 15,46M | xx.xx | ||
831,00 | 836,30 | 819,60 | +1,22% | 14,03M | xx.xx | ||
433,00 | 435,70 | 410,25 | +5,10% | 13,23M | xx.xx | ||
682,20 | 692,35 | 627,00 | +7,48% | 12,24M | xx.xx | ||
643,95 | 668,00 | 639,00 | -2,92% | 11,19M | xx.xx | ||
644,25 | 649,00 | 625,00 | +2,42% | 10,62M | xx.xx | ||
1.119,00 | 1.133,80 | 1.116,25 | -1,04% | 10,45M | xx.xx | ||
950,50 | 956,65 | 948,70 | -0,36% | 10,05M | xx.xx | ||
1.137,70 | 1.145,75 | 1.129,20 | -0,53% | 8,16M | xx.xx | ||
1.435,55 | 1.444,70 | 1.428,40 | -0,56% | 6,75M | xx.xx | ||
1.194,00 | 1.235,00 | 1.093,05 | +5,69% | 6,51M | xx.xx | ||
1.023,30 | 1.033,80 | 975,00 | +5,02% | 6,31M | xx.xx | ||
1.693,70 | 1.715,00 | 1.690,00 | -0,19% | 5,81M | xx.xx | ||
2.867,95 | 2.883,65 | 2.851,20 | -0,06% | 5,59M | xx.xx | ||
4.774,25 | 4.870,00 | 4.725,15 | +0,92% | 5,54M | xx.xx | ||
1.338,70 | 1.362,75 | 1.335,75 | -0,67% | 5,42M | xx.xx | ||
2.892,60 | 2.977,80 | 2.761,15 | +0,64% | 5,4M | xx.xx | ||
1.342,00 | 1.349,85 | 1.314,00 | +0,23% | 4,97M | xx.xx | ||
1.382,60 | 1.398,80 | 1.333,00 | +3,16% | 4,2M | xx.xx | ||
2.516,55 | 2.536,95 | 2.467,00 | +0,51% | 3,75M | xx.xx | ||
2.558,70 | 2.688,20 | 2.492,35 | +4,85% | 3,55M | xx.xx | ||
3.057,00 | 3.174,30 | 2.866,40 | +9,27% | 3,4M | xx.xx | ||
3.110,00 | 3.175,00 | 3.034,50 | +1,64% | 3,09M | xx.xx | ||
3.435,05 | 3.470,30 | 3.434,00 | -0,84% | 2,1M | xx.xx | ||
3.825,00 | 3.844,75 | 3.810,05 | -0,69% | 1,91M | xx.xx | ||
6.690,00 | 6.843,95 | 6.500,50 | +2,98% | 957,17K | xx.xx |