Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
6,26 | 6,31 | 5,80 | +5,21% | 9,21M | xx.xx | ||
71,44 | 71,74 | 68,38 | +6,37% | 9,02M | xx.xx | ||
14,48 | 14,80 | 14,41 | -1,50% | 6,07M | xx.xx | ||
20,80 | 21,32 | 20,30 | +3,43% | 5,47M | xx.xx | ||
36,53 | 36,75 | 35,74 | +2,47% | 4,71M | xx.xx | ||
305,80 | 305,90 | 300,60 | +2,34% | 3,52M | xx.xx | ||
7,82 | 7,91 | 7,38 | +4,20% | 3,34M | xx.xx | ||
15,30 | 16,30 | 15,00 | -6,02% | 2,92M | xx.xx | ||
200,70 | 205,70 | 200,70 | -1,33% | 1,74M | xx.xx | ||
90,45 | 92,15 | 89,55 | +1,57% | 1,74M | xx.xx | ||
83,00 | 83,25 | 82,50 | +0,85% | 1,61M | xx.xx | ||
22,60 | 24,10 | 22,45 | -1,31% | 1,49M | xx.xx | ||
71,80 | 76,60 | 71,20 | -6,51% | 1,47M | xx.xx | ||
265,00 | 266,10 | 263,50 | +0,23% | 1,38M | xx.xx | ||
127,50 | 129,00 | 127,00 | -0,39% | 1,29M | xx.xx | ||
33,65 | 34,80 | 33,25 | +4,83% | 1,25M | xx.xx | ||
196,55 | 199,15 | 196,55 | -0,93% | 1,23M | xx.xx | ||
305,80 | 306,00 | 299,10 | +4,44% | 907,2K | xx.xx | ||
327,00 | 329,10 | 323,10 | +1,24% | 884,47K | xx.xx | ||
29,75 | 30,15 | 29,55 | +0,68% | 871,21K | xx.xx | ||
117,10 | 119,40 | 117,00 | +0,77% | 863,63K | xx.xx | ||
110,10 | 111,60 | 109,30 | -1,17% | 843,59K | xx.xx | ||
123,00 | 123,90 | 117,50 | +5,58% | 819,25K | xx.xx | ||
179,30 | 186,40 | 177,20 | +0,22% | 708,13K | xx.xx | ||
33,75 | 34,65 | 33,55 | -1,60% | 699,82K | xx.xx | ||
167,00 | 167,00 | 164,20 | +3,60% | 644,43K | xx.xx | ||
136,30 | 142,80 | 135,20 | -5,28% | 621,21K | xx.xx | ||
44,60 | 44,86 | 43,98 | +1,13% | 607,68K | xx.xx | ||
49,52 | 50,80 | 49,52 | -1,45% | 581,11K | xx.xx | ||
57,40 | 57,40 | 55,30 | +3,42% | 563,13K | xx.xx | ||
68,70 | 70,20 | 68,70 | -1,36% | 524,76K | xx.xx | ||
88,90 | 91,65 | 88,00 | -2,20% | 500,13K | xx.xx | ||
133,95 | 134,90 | 132,00 | +0,75% | 469,11K | xx.xx | ||
206,50 | 207,00 | 202,00 | +4,29% | 432,55K | xx.xx | ||
64,55 | 64,55 | 63,05 | +3,78% | 424,4K | xx.xx | ||
119,90 | 122,00 | 119,50 | -0,42% | 353,01K | xx.xx | ||
181,50 | 181,60 | 174,60 | -1,20% | 344,59K | xx.xx | ||
92,80 | 96,35 | 92,80 | -3,33% | 328,72K | xx.xx | ||
188,90 | 189,40 | 186,60 | +0,16% | 314,77K | xx.xx | ||
107,30 | 110,90 | 105,20 | -0,83% | 312,24K | xx.xx | ||
85,80 | 86,07 | 84,50 | +0,35% | 279,83K | xx.xx | ||
333,00 | 341,60 | 333,00 | -2,29% | 254,4K | xx.xx | ||
113,70 | 114,90 | 113,60 | -0,26% | 245,17K | xx.xx | ||
875,50 | 880,00 | 869,50 | +1,39% | 240,63K | xx.xx | ||
135,20 | 140,00 | 135,20 | -3,15% | 188,23K | xx.xx | ||
667,50 | 677,00 | 662,50 | -0,67% | 185,91K | xx.xx | ||
319,80 | 330,60 | 319,80 | -2,44% | 126,05K | xx.xx | ||
605,50 | 617,50 | 602,00 | -1,86% | 113K | xx.xx | ||
381,00 | 383,50 | 375,00 | +2,97% | 107,74K | xx.xx | ||
555,00 | 565,00 | 550,00 | -1,25% | 47,5K | xx.xx |