Son | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|
US 30derived | 37.830,90 | 37.855,70 | 37.778,90 | +15,00 | +0,04% | ||
US 500derived | 5.032,30 | 5.035,80 | 5.019,10 | -3,40 | -0,07% | ||
US Tech 100derived | 17.391,70 | 17.409,80 | 17.339,00 | -49,00 | -0,28% | ||
US 2000derived | 1.971,50 | 1.974,40 | 1.966,70 | -2,40 | -0,12% | ||
S&P 500 VIXderived | May 2024 | 15,78 | 15,90 | 15,75 | +0,12 | +0,74% | |
DAX 30derived | Haz 2024 | 18.039,00 | 18.322,00 | 18.017,80 | -269,00 | -1,47% | |
CAC 40derived | May 2024 | 7.915,90 | 8.053,80 | 7.909,50 | -110,90 | -1,38% | |
FTSE 100derived | Haz 2024 | 8.139,10 | 8.149,60 | 8.131,40 | -10,00 | -0,12% | |
Euro Stoxx 50derived | Haz 2024 | 4.879,00 | 4.968,00 | 4.878,00 | -79,00 | -1,59% | |
FTSE/MIB 40derived | Haz 2024 | 33.435,00 | 34.115,00 | 33.425,00 | -619,00 | -1,82% | |
SMI 20derived | Haz 2024 | 11.242,00 | 11.357,50 | 11.242,00 | -72,00 | -0,64% | |
IBEX 35derived | May 2024 | 10.865,00 | 11.115,00 | 10.836,50 | -258,70 | -2,33% | |
RTSderived | 115.560,00 | 115.920,00 | 114.730,00 | -990,00 | -0,85% | ||
WIG 20derived | Haz 2024 | 2.472,00 | 2.519,00 | 2.472,00 | -47,00 | -1,87% | |
AEXderived | May 2024 | 871,35 | 881,47 | 871,22 | -8,38 | -0,95% | |
iBovespaderived | 127.305,00 | 128.610,00 | 127.115,00 | -1.395,00 | -1,08% | ||
Nikkei 225derived | Haz 2024 | 38.310,00 | 38.447,50 | 38.035,00 | +212,50 | +0,56% | |
2.747,00 | 2.758,00 | 2.682,50 | +57,50 | +2,14% | |||
Hang Seng 40derived | May 2024 | 17.528,50 | 17.845,00 | 17.520,50 | -174,50 | -0,99% | |
6.315,00 | 6.372,00 | 6.241,00 | +33,00 | +0,53% | |||
3.635,20 | 3.656,40 | 3.587,80 | +46,20 | +1,29% | |||
Çin A50derived | May 2024 | 12.476,00 | 12.493,00 | 12.420,00 | -28,00 | -0,22% | |
S&P/ASX 200derived | Haz 2024 | 7.594,50 | 7.617,00 | 7.571,50 | +1,00 | +0,01% | |
Singapur MSCIderived | May 2024 | 298,82 | 300,25 | 298,73 | -1,43 | -0,48% | |
Nifty 50derived | May 2024 | 22.707,00 | 22.850,00 | 22.699,00 | -43,55 | -0,19% | |
May 2024 | 49.390,00 | 49.927,45 | 49.380,00 | -159,75 | -0,32% | ||
KOSPI 200derived | Haz 2024 | 366,85 | 369,20 | 365,10 | +1,10 | +0,30% | |
SGX FTSE Taiwan Fderived | May 2024 | 1.694,50 | 1.698,00 | 1.686,50 | -3,00 | -0,18% | |
Haz 2024 | 70.841,00 | 71.458,00 | 70.761,00 | -177,00 | -0,25% | ||
TecDAXderived | Haz 2024 | 3.294,00 | 3.334,00 | 3.294,00 | -40,00 | -1,20% |
Son | Yüksek | Düşük | Zaman | ||||
---|---|---|---|---|---|---|---|
Haz 2024 | 37.998,00 | 38.025,00 | 37.923,00 | +5,00 | +0,01% | ||
Haz 2024 | 5.061,25 | 5.065,50 | 5.048,50 | -5,75 | -0,11% | ||
Haz 2024 | 17.509,50 | 17.529,25 | 17.453,75 | -61,75 | -0,35% | ||
Haz 2024 | 1.984,40 | 1.987,00 | 1.978,90 | -1,20 | -0,06% | ||
Eyl 2024 | 38.377,00 | 38.406,00 | 38.336,00 | +6,00 | +0,02% | ||
Haz 2024 | 5.060,75 | 5.065,50 | 5.046,75 | -6,25 | -0,12% | ||
Haz 2024 | 17.507,25 | 17.529,00 | 17.453,75 | -64,00 | -0,36% | ||
Haz 2024 | 1.984,40 | 1.987,60 | 1.979,00 | -1,20 | -0,06% |
Son | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|
Haz 2024 | 18.068,00 | 18.323,00 | 18.065,00 | 0,00 | 0,00% | ||
Haz 2024 | 4.879,00 | 4.969,00 | 4.878,00 | 0,00 | 0,00% | ||
Haz 2024 | 18.063,00 | 18.323,00 | 18.061,00 | 0,00 | 0,00% | ||
Mini MDAXderived | Haz 2024 | 26.484,00 | 26.648,00 | 26.479,00 | 0,00 | 0,00% | |
Haz 2024 | 11.242,00 | 11.357,00 | 11.241,00 | 0,00 | 0,00% | ||
Haz 2024 | 501,70 | 508,00 | 501,70 | 0,00 | 0,00% | ||
Haz 2024 | 660,80 | 684,30 | 658,60 | 0,00 | 0,00% | ||
Haz 2024 | 194,10 | 195,50 | 193,60 | 0,00 | 0,00% | ||
Haz 2024 | 600,10 | 617,40 | 600,10 | 0,00 | 0,00% | ||
Haz 2024 | 3.294,00 | 3.321,00 | 3.294,00 | 0,00 | 0,00% |