Son | Yüksek | Düşük | Fark | |||
---|---|---|---|---|---|---|
10.045,74 | 10.132,88 | 10.036,81 | -37,03 | -0,37% | ||
8.878,46 | 8.967,79 | 8.873,45 | -40,50 | -0,45% | ||
37.815,92 | 38.337,40 | 37.810,12 | -570,17 | -1,49% | ||
S&P 500derived | 5.035,69 | 5.110,83 | 5.035,31 | -80,48 | -1,57% | |
15.657,82 | 15.979,36 | 15.655,67 | -325,26 | -2,04% | ||
Russell 2000derived | 1.973,05 | 2.001,70 | 1.972,45 | -42,98 | -2,13% | |
S&P 500 VIXderived | 15,65 | 15,90 | 14,67 | +0,98 | +6,68% | |
21.714,54 | 21.958,48 | 21.714,54 | -297,08 | -1,35% | ||
125.924 | 127.352 | 125.856 | -1.428 | -1,12% | ||
56.727,98 | 57.835,50 | 56.670,53 | 0,00 | -1,90% | ||
DAXderived | 17.921,95 | 18.153,69 | 17.920,72 | -196,37 | -1,08% | |
FTSE 100derived | 8.144,13 | 8.199,95 | 8.138,14 | -2,90 | -0,04% | |
7.984,93 | 8.081,71 | 7.971,80 | -80,22 | -0,99% | ||
Euro Stoxx 50derived | 4.920,55 | 4.986,95 | 4.915,85 | -60,54 | -1,22% | |
878,83 | 884,64 | 877,88 | -3,44 | -0,39% | ||
IBEX 35derived | 10.854,40 | 11.089,80 | 10.839,40 | -246,40 | -2,22% | |
FTSE MIBderived | 33.746,66 | 34.356,19 | 33.739,42 | -549,65 | -1,60% | |
SMIderived | 11.260,91 | 11.338,84 | 11.260,91 | -71,45 | -0,63% | |
6.615,56 | 6.711,24 | 6.610,60 | -65,06 | -0,97% | ||
BEL 20derived | 3.882,40 | 3.903,60 | 3.880,20 | -8,40 | -0,22% | |
3.560,42 | 3.592,81 | 3.558,60 | -3,96 | -0,11% | ||
2.556,40 | 2.568,20 | 2.539,27 | -10,41 | -0,41% | ||
3.471,14 | 3.486,30 | 3.464,86 | -6,94 | -0,20% | ||
1.174,42 | 1.179,57 | 1.169,87 | -3,00 | -0,25% | ||
1.950,12 | 1.956,33 | 1.941,11 | +25,36 | +1,32% | ||
12.394,91 | 12.403,88 | 12.307,92 | +25,45 | +0,21% | ||
Nikkei 225derived | 38.236,00 | 38.281,00 | 38.029,50 | -143,50 | -0,37% | |
7.583,70 | 7.664,10 | 7.556,50 | -80,40 | -1,05% | ||
3.104,82 | 3.123,29 | 3.104,29 | -8,22 | -0,26% | ||
9.587,12 | 9.662,56 | 9.587,08 | -86,63 | -0,90% | ||
12.513,37 | 12.638,92 | 12.513,37 | -22,21 | -0,18% | ||
424,64 | 427,40 | 424,64 | 0,00 | 0,00% | ||
Hang Sengderived | 17.763,03 | 17.902,02 | 17.686,94 | +16,12 | +0,09% | |
20.495,52 | 20.495,52 | 20.235,93 | +375,01 | +1,86% | ||
2.692,05 | 2.710,23 | 2.687,29 | +4,61 | +0,17% | ||
7.257,12 | 7.260,89 | 7.179,69 | +101,34 | +1,42% | ||
22.604,85 | 22.783,35 | 22.568,40 | -38,55 | -0,17% | ||
74.482,78 | 75.111,39 | 74.346,40 | -188,50 | -0,25% | ||
1.240,50 | 1.245,52 | 1.225,55 | 0,00 | 0,00% |