Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
5,11 | 5,45 | 4,18 | +15,60% | 3,05M | xx.xx | ||
15,52 | 15,65 | 15,47 | -0,64% | 1,66M | xx.xx | ||
67,34 | 68,50 | 67,22 | -1,41% | 1,47M | xx.xx | ||
10,83 | 10,87 | 10,81 | -0,09% | 1,42M | xx.xx | ||
27,13 | 27,81 | 26,87 | -2,59% | 1,19M | xx.xx | ||
15,66 | 15,85 | 15,61 | -1,32% | 1,19M | xx.xx | ||
66,36 | 66,97 | 66,08 | -0,96% | 696,09K | xx.xx | ||
27,60 | 28,66 | 27,26 | +0,73% | 691,42K | xx.xx | ||
20,51 | 20,60 | 20,36 | -0,82% | 671,21K | xx.xx | ||
14,1900 | 14,7900 | 13,7480 | +1,97% | 503,95K | xx.xx | ||
12,16 | 12,46 | 12,02 | -3,38% | 486,58K | xx.xx | ||
33,52 | 33,70 | 33,47 | -0,68% | 416,97K | xx.xx | ||
15,77 | 15,89 | 15,54 | +0,57% | 410,27K | xx.xx | ||
37,99 | 38,62 | 37,87 | -1,82% | 399,82K | xx.xx | ||
49,88 | 49,96 | 48,67 | +0,18% | 330,46K | xx.xx | ||
30,50 | 30,70 | 30,46 | -0,78% | 328,94K | xx.xx | ||
38,27 | 38,46 | 37,84 | +1,00% | 323,97K | xx.xx | ||
37,42 | 37,48 | 37,29 | -0,19% | 320,54K | xx.xx | ||
88,60 | 89,79 | 88,58 | -0,63% | 260,14K | xx.xx | ||
80,96 | 81,80 | 80,64 | -0,81% | 255,24K | xx.xx | ||
16,973 | 17,280 | 16,820 | -1,38% | 242,45K | xx.xx | ||
15,385 | 15,635 | 15,165 | -1,91% | 239,75K | xx.xx | ||
21,86 | 22,50 | 21,55 | -1,75% | 215,62K | xx.xx | ||
59,84 | 60,02 | 59,76 | -0,17% | 187,85K | xx.xx | ||
18,28 | 18,30 | 18,07 | +0,49% | 171,34K | xx.xx | ||
27,95 | 28,11 | 27,86 | -0,78% | 170,04K | xx.xx | ||
114,75 | 115,40 | 114,20 | -0,65% | 144,83K | xx.xx | ||
159,90 | 161,88 | 159,18 | -0,65% | 142,66K | xx.xx | ||
41,54 | 41,71 | 41,37 | -0,14% | 105,2K | xx.xx | ||
231,40 | 233,20 | 231,05 | -0,26% | 88,48K | xx.xx | ||
106,05 | 106,80 | 105,90 | -0,42% | 87,24K | xx.xx | ||
146,30 | 146,65 | 144,90 | -0,98% | 84,81K | xx.xx | ||
57,64 | 57,66 | 56,94 | -0,45% | 73,54K | xx.xx | ||
184,12 | 185,56 | 183,90 | -0,73% | 71,14K | xx.xx | ||
46,36 | 46,96 | 46,31 | -1,36% | 70,68K | xx.xx | ||
69,80 | 71,40 | 69,60 | -2,65% | 61,38K | xx.xx | ||
208,60 | 210,00 | 208,20 | +0,24% | 59,11K | xx.xx | ||
87,45 | 88,00 | 86,60 | -0,06% | 58,33K | xx.xx | ||
109,05 | 111,15 | 108,65 | -0,68% | 55,17K | xx.xx | ||
770,60 | 778,80 | 770,40 | -1,09% | 54,32K | xx.xx | ||
445,10 | 448,55 | 443,60 | -0,85% | 49,69K | xx.xx | ||
78,76 | 78,96 | 78,18 | -0,10% | 49,06K | xx.xx | ||
165,40 | 167,35 | 164,90 | -0,60% | 47,41K | xx.xx | ||
101,75 | 102,45 | 101,70 | -0,29% | 46,8K | xx.xx | ||
208,40 | 209,40 | 207,90 | -0,57% | 43,92K | xx.xx | ||
100,95 | 101,00 | 100,35 | -0,15% | 41,95K | xx.xx | ||
211,30 | 213,80 | 210,80 | -0,56% | 41,31K | xx.xx | ||
133,50 | 138,20 | 133,00 | -2,91% | 34,62K | xx.xx | ||
332,10 | 335,65 | 330,50 | -1,13% | 26,51K | xx.xx | ||
2.288,00 | 2.313,00 | 2.278,00 | -0,56% | 8,39K | xx.xx |