Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
3,958 | 3,985 | 3,830 | +0,64% | 6,21M | xx.xx | ||
37,63 | 38,90 | 37,35 | -3,11% | 3,31M | xx.xx | ||
7,69 | 7,79 | 7,60 | -0,57% | 2,8M | xx.xx | ||
72,93 | 73,59 | 71,80 | +0,59% | 2,53M | xx.xx | ||
57,14 | 57,18 | 56,60 | -0,10% | 2,18M | xx.xx | ||
52,98 | 55,32 | 52,76 | -4,09% | 2,12M | xx.xx | ||
21,46 | 21,57 | 21,05 | -0,60% | 1,41M | xx.xx | ||
13,20 | 13,24 | 12,78 | +1,31% | 1,25M | xx.xx | ||
3,43 | 3,48 | 3,42 | -1,44% | 1,15M | xx.xx | ||
8,51 | 8,59 | 8,47 | -0,91% | 1,05M | xx.xx | ||
156,10 | 161,70 | 155,45 | -3,52% | 1,05M | xx.xx | ||
8,60 | 8,85 | 8,35 | -2,77% | 927,59K | xx.xx | ||
169,65 | 170,70 | 167,10 | -0,21% | 728K | xx.xx | ||
4,7000 | 4,8200 | 4,6340 | -0,84% | 587,82K | xx.xx | ||
10,69 | 10,84 | 10,60 | -1,02% | 536,72K | xx.xx | ||
33,14 | 33,33 | 32,52 | -0,03% | 514,55K | xx.xx | ||
72,96 | 74,56 | 72,46 | -0,19% | 433,6K | xx.xx | ||
3,970 | 4,350 | 3,970 | +2,85% | 427,1K | xx.xx | ||
142,50 | 144,00 | 141,75 | -0,11% | 378,6K | xx.xx | ||
7,85 | 7,88 | 7,60 | -3,21% | 309,58K | xx.xx | ||
94,92 | 96,40 | 93,80 | -1,54% | 262,47K | xx.xx | ||
22,78 | 23,26 | 22,74 | -2,06% | 230,17K | xx.xx | ||
13,86 | 14,07 | 13,80 | -1,56% | 225,78K | xx.xx | ||
14,54 | 14,84 | 14,30 | -2,15% | 210,54K | xx.xx | ||
11,700 | 12,040 | 11,600 | -2,82% | 209,18K | xx.xx | ||
136,60 | 137,80 | 134,70 | +0,29% | 149,81K | xx.xx | ||
407,80 | 411,90 | 404,00 | -0,59% | 141,4K | xx.xx | ||
86,55 | 87,30 | 85,65 | +0,17% | 132,55K | xx.xx | ||
25,60 | 25,74 | 25,16 | +1,83% | 94,02K | xx.xx | ||
35,10 | 35,60 | 34,50 | -0,43% | 90,89K | xx.xx | ||
35,75 | 36,25 | 34,75 | +3,17% | 86,92K | xx.xx | ||
124,40 | 129,80 | 124,00 | -1,27% | 81K | xx.xx | ||
512,00 | 513,80 | 498,10 | +1,51% | 73,56K | xx.xx | ||
47,40 | 47,50 | 47,00 | +0,64% | 68,85K | xx.xx | ||
106,00 | 111,00 | 104,60 | -4,68% | 67,71K | xx.xx | ||
32,50 | 32,86 | 32,04 | +0,31% | 49,35K | xx.xx | ||
138,50 | 139,50 | 131,50 | +5,73% | 33,86K | xx.xx | ||
92,10 | 94,40 | 92,10 | -0,65% | 32,02K | xx.xx | ||
634,20 | 646,00 | 632,40 | -1,43% | 30,55K | xx.xx | ||
287,50 | 291,00 | 285,00 | -0,86% | 28,92K | xx.xx | ||
108,80 | 109,80 | 108,80 | -0,55% | 27,96K | xx.xx | ||
464,80 | 473,80 | 462,60 | -1,53% | 26,55K | xx.xx | ||
766,00 | 766,00 | 747,50 | +0,39% | 25,74K | xx.xx | ||
137,60 | 143,40 | 136,80 | -2,13% | 22,62K | xx.xx | ||
880,00 | 884,50 | 876,50 | -0,23% | 18,79K | xx.xx | ||
100,00 | 101,00 | 99,60 | 0,00% | 17,75K | xx.xx | ||
182,00 | 182,00 | 164,40 | +10,30% | 9,54K | xx.xx | ||
17.400 | 17.530 | 17.110 | -0,29% | 2,59K | xx.xx | ||
580,00 | 600,00 | 576,00 | -2,68% | 2,45K | xx.xx | ||
2.850,00 | 2.910,00 | 2.770,00 | +1,60% | 2,33K | xx.xx |