Alış | Satış | Yüksek | Düşük | ||||
---|---|---|---|---|---|---|---|
1,0666 | 1,0670 | 1,0674 | 1,0649 | +0,0003 | +0,03% | ||
1,2477 | 1,2481 | 1,2500 | 1,2466 | -0,0011 | -0,09% | ||
157,88 | 157,93 | 158,04 | 157,65 | +0,10 | +0,07% | ||
0,9209 | 0,9213 | 0,9224 | 0,9184 | +0,0018 | +0,20% | ||
0,6480 | 0,6482 | 0,6484 | 0,6465 | +0,0009 | +0,14% | ||
1,3771 | 1,3775 | 1,3784 | 1,3767 | -0,0004 | -0,03% | ||
0,5890 | 0,5891 | 0,5897 | 0,5875 | +0,0004 | +0,07% | ||
18,6659 | 18,6759 | 18,8092 | 18,6680 | -0,0847 | -0,45% | ||
32,4555 | 32,4590 | 32,4580 | 32,3579 | +0,0566 | +0,17% | ||
17,1087 | 17,1270 | 17,1670 | 17,0699 | -0,0177 | -0,10% | ||
4,0682 | 4,0695 | 4,0743 | 4,0583 | +0,0103 | +0,26% | ||
10,9899 | 11,0099 | 11,0496 | 10,9815 | -0,0177 | -0,16% | ||
1,3644 | 1,3648 | 1,3659 | 1,3642 | -0,0007 | -0,05% | ||
6,9877 | 6,9917 | 7,0033 | 6,9870 | -0,0031 | -0,04% | ||
11,0908 | 11,1096 | 11,1389 | 11,0918 | -0,0031 | -0,03% | ||
3,7353 | 3,7391 | 3,7478 | 3,7211 | +0,0098 | +0,26% | ||
365,80 | 366,50 | 367,53 | 365,96 | -0,56 | -0,15% | ||
23,5341 | 23,6441 | 23,6262 | 23,5396 | +0,0095 | +0,04% | ||
37,165 | 37,188 | 37,310 | 37,130 | -0,004 | -0,01% | ||
3,6725 | 3,6731 | 3,6729 | 3,6728 | -0,0001 | 0,00% | ||
0,7062 | 0,7112 | 0,7087 | 0,7086 | 0,0000 | 0,00% | ||
0,3077 | 0,3087 | 0,3082 | 0,3081 | 0,0000 | 0,00% | ||
7,8238 | 7,8239 | 7,8288 | 7,8198 | -0,0004 | -0,01% | ||
3,7459 | 3,7553 | 3,7553 | 3,7505 | -0,0001 | 0,00% | ||
83,485 | 83,491 | 83,591 | 83,399 | -0,005 | -0,01% | ||
1.385,60 | 1.386,78 | 1.387,88 | 1.383,90 | +0,81 | +0,06% | ||
0,1925 | 0,1926 | 0,1925 | 0,1924 | 0,0000 | 0,00% | ||
0,7261 | 0,7262 | 0,7265 | 0,7255 | +0,0004 | +0,06% | ||
1,0860 | 1,0862 | 1,0892 | 1,0842 | -0,0015 | -0,14% | ||
0,4323 | 0,4373 | 0,4424 | 0,4348 | -0,0036 | -0,82% | ||
0,0727 | 0,0729 | 0,0732 | 0,0728 | -0,0004 | -0,55% | ||
0,633100 | 0,633300 | 0,634300 | 0,632800 | -0,000500 | -0,08% | ||
1,1661 | 1,2195 | 1,2001 | 1,1928 | -0,0073 | -0,61% | ||
0,7328 | 0,7328 | 0,7329 | 0,7321 | +0,0004 | +0,05% | ||
92,053 | 96,745 | 94,399 | 93,850 | +0,549 | +0,58% | ||
387,00 | 389,00 | 388,00 | 387,81 | +1,19 | +0,31% | ||
1,7674 | 1,8612 | 1,8143 | 1,8030 | +0,0113 | +0,63% | ||
881,3582 | 881,5081 | 883,2291 | 876,5529 | +4,6748 | +0,53% | ||
1,5427 | 1,5437 | 1,5468 | 1,5425 | -0,0019 | -0,12% | ||
1,9857 | 2,0795 | 2,0326 | 2,0199 | +0,0127 | +0,63% | ||
108,792 | 112,170 | 110,481 | 109,793 | +0,688 | +0,63% | ||
1,8251 | 1,8412 | 1,8350 | 1,8316 | +0,0015 | +0,08% | ||
0,3674 | 0,3918 | 0,3796 | 0,3769 | +0,0026 | +0,69% | ||
2.860,31 | 2.912,85 | 2.886,58 | 2.870,00 | +16,58 | +0,58% | ||
1,3467 | 1,3937 | 1,3702 | 1,3616 | +0,0085 | +0,62% | ||
6,7685 | 7,1439 | 6,9562 | 6,9128 | +0,0434 | +0,63% | ||
5,1936 | 5,1944 | 5,1999 | 5,1929 | +0,0006 | +0,01% | ||
1,0001 | 1,0132 | 1,0067 | 1,0000 | +0,0063 | +0,63% | ||
14,1443 | 14,2653 | 14,2048 | 14,1746 | +0,0805 | +0,57% | ||
1,9823 | 2,0761 | 2,0292 | 2,0166 | +0,0126 | +0,62% | ||
959,04 | 961,50 | 961,10 | 941,78 | +1,23 | +0,13% | ||
7,2401 | 7,2421 | 7,2445 | 7,2322 | +0,0010 | +0,01% | ||
3.898,03 | 3.901,53 | 3.913,00 | 3.883,57 | -13,22 | -0,34% | ||
498,64 | 524,92 | 511,78 | 508,60 | +3,18 | +0,63% | ||
24,1327 | 24,1890 | 24,1609 | 24,0101 | +0,1507 | +0,63% | ||
175,04 | 183,49 | 179,26 | 177,72 | +1,54 | +0,87% | ||
58,141 | 59,642 | 58,891 | 58,509 | +0,382 | +0,65% | ||
134,345 | 135,283 | 134,814 | 134,645 | +0,169 | +0,13% | ||
47,8293 | 47,8893 | 48,0000 | 47,7200 | +0,0095 | +0,02% | ||
57,5605 | 58,0297 | 57,7951 | 57,2100 | +0,5851 | +1,02% | ||
0,9370 | 0,9371 | 0,9390 | 0,9367 | -0,0005 | -0,05% | ||
2,2868 | 2,3132 | 2,3000 | 2,2604 | +0,0189 | +0,83% | ||
0,8012 | 0,8012 | 0,8022 | 0,8001 | +0,0007 | +0,09% | ||
2,6510 | 2,7010 | 2,6780 | 2,6550 | +0,0230 | +0,87% | ||
13,6200 | 13,7200 | 13,7000 | 13,6700 | +0,0500 | +0,37% | ||
67,5500 | 68,0000 | 67,7750 | 67,7500 | +0,0250 | +0,04% | ||
8.566,28 | 8.735,19 | 8.650,73 | 8.605,00 | +45,73 | +0,53% | ||
7,6373 | 8,0126 | 7,8249 | 7,7763 | +0,0486 | +0,62% | ||
24,3961 | 25,3344 | 24,8652 | 24,8250 | +0,0402 | +0,16% | ||
132,553 | 134,429 | 133,491 | 132,658 | +0,833 | +0,63% | ||
16.248,9 | 16.261,0 | 16.280,5 | 16.249,5 | -7,3 | -0,05% | ||
1.290,43 | 1.346,72 | 1.318,57 | 1.310,00 | +8,57 | +0,65% | ||
42.025,00 | 42.125,00 | 42.075,00 | 42.075,00 | 0,00 | 0,00% | ||
140,150 | 140,750 | 140,770 | 140,440 | -0,080 | -0,06% | ||
155,465 | 158,843 | 157,154 | 156,180 | +0,975 | +0,62% | ||
132,390 | 134,390 | 135,000 | 133,390 | -1,610 | -1,19% | ||
3.999,29 | 4.186,96 | 4.093,12 | 4.065,00 | +28,12 | +0,69% | ||
461,000 | 462,000 | 461,500 | 459,300 | +2,200 | +0,48% | ||
441,330 | 442,700 | 442,725 | 441,425 | +0,685 | +0,16% | ||
21.241,64 | 21.710,82 | 21.476,23 | 21.355,50 | +120,73 | +0,57% | ||
90.126,02 | 90.201,09 | 90.163,55 | 89.650,00 | +513,56 | +0,57% | ||
295,217 | 301,786 | 298,501 | 296,639 | +1,862 | +0,63% | ||
18,8100 | 18,8300 | 18,8250 | 18,6400 | -0,0050 | -0,03% | ||
4,8748 | 4,9311 | 4,9029 | 4,8750 | +0,0279 | +0,57% | ||
9,8574 | 10,4955 | 10,1764 | 10,1225 | +0,0539 | +0,53% | ||
17,4863 | 18,0493 | 17,7678 | 17,6574 | +0,1104 | +0,63% | ||
4.419,61 | 4.513,44 | 4.466,53 | 4.439,00 | +27,53 | +0,62% | ||
56,873 | 58,750 | 57,812 | 57,452 | +0,360 | +0,63% | ||
2.093,385 | 2.134,673 | 2.114,029 | 2.100,841 | +13,188 | +0,63% | ||
7,9225 | 8,2979 | 8,1102 | 8,0595 | +0,0507 | +0,63% | ||
39,395 | 39,513 | 39,660 | 39,454 | +0,059 | +0,15% | ||
45,120 | 47,620 | 46,410 | 46,366 | +0,004 | +0,01% | ||
15,2600 | 15,6600 | 15,4600 | 15,4500 | +0,0100 | +0,06% | ||
1.741,195 | 1.748,702 | 1.744,948 | 1.741,000 | +3,948 | +0,23% | ||
4,7650 | 4,7700 | 4,7780 | 4,7655 | +0,0020 | +0,04% | ||
18,8100 | 18,8300 | 18,8250 | 10,6300 | -0,0050 | -0,03% | ||
1.399,490 | 1.400,490 | 1.409,460 | 1.390,000 | +9,990 | +0,72% | ||
36,5866 | 37,5250 | 37,0558 | 36,7500 | +0,3058 | +0,83% | ||
132,833 | 136,024 | 134,428 | 133,590 | +0,839 | +0,63% | ||
1,6977 | 1,6981 | 1,7020 | 1,6965 | -0,0007 | -0,04% | ||
0,3840 | 0,3868 | 0,3854 | 0,3850 | +0,0005 | +0,13% | ||
0,9832 | 1,0302 | 1,0067 | 1,0004 | +0,0063 | +0,63% | ||
3,6927 | 3,8428 | 3,7678 | 3,7550 | +0,0128 | +0,34% | ||
3,8107 | 3,9608 | 3,8857 | 3,8077 | +0,0780 | +2,05% | ||
57,809 | 57,829 | 57,890 | 57,720 | +0,018 | +0,03% | ||
278,662 | 281,665 | 280,163 | 278,500 | +1,663 | +0,60% | ||
7.400,84 | 7.644,81 | 7.522,83 | 7.476,03 | +46,79 | +0,63% | ||
3,6395 | 3,6425 | 3,6410 | 3,6406 | +0,0004 | +0,01% | ||
4,6611 | 4,6624 | 4,6722 | 4,6613 | -0,0023 | -0,05% | ||
109,242 | 110,242 | 109,829 | 109,700 | -0,047 | -0,04% | ||
93,0525 | 93,0525 | 93,0525 | 93,0525 | 0,0000 | 0,00% | ||
1.285,816 | 1.313,966 | 1.299,891 | 1.295,000 | +4,891 | +0,38% | ||
13,5571 | 13,8574 | 13,8680 | 13,7011 | -0,1607 | -1,16% | ||
568,0000 | 604,0000 | 586,0000 | 586,0000 | 0,0000 | 0,00% | ||
568,00 | 575,00 | 571,50 | 571,00 | 0,00 | 0,00% | ||
22,9898 | 22,9898 | 23,2000 | 22,9795 | -0,2102 | -0,91% | ||
8,5819 | 9,0322 | 8,8071 | 8,7534 | +0,0536 | +0,61% | ||
2.510,000 | 2.513,000 | 2.511,500 | 2.511,500 | 0,000 | 0,00% | ||
18,6180 | 18,9933 | 18,8057 | 18,6400 | +0,1657 | +0,89% | ||
3,1425 | 3,1555 | 3,1490 | 3,1440 | +0,0050 | +0,16% | ||
6,6924 | 6,9739 | 6,8331 | 6,7906 | +0,0425 | +0,63% | ||
32,591 | 32,621 | 32,654 | 32,593 | -0,010 | -0,03% | ||
2.560,37 | 2.654,21 | 2.607,29 | 2.585,00 | +22,29 | +0,86% | ||
39,4927 | 40,0557 | 39,7742 | 39,5267 | +0,2476 | +0,63% | ||
3.795,73 | 3.880,19 | 3.837,96 | 3.813,95 | +24,01 | +0,63% | ||
38,0128 | 39,1388 | 38,5758 | 38,3353 | +0,2405 | +0,63% | ||
12.671,48 | 12.737,17 | 12.704,33 | 12.635,00 | +69,33 | +0,55% | ||
36,3350 | 36,4283 | 36,3816 | 36,3816 | 0,0000 | 0,00% | ||
25.330,0 | 25.360,0 | 25.345,0 | 25.345,0 | 0,0 | 0,00% | ||
119,000 | 124,160 | 121,980 | 119,740 | +2,580 | +2,17% | ||
615,515 | 615,515 | 615,515 | 611,683 | +3,831 | +0,63% | ||
2,6882 | 2,7169 | 2,7025 | 2,7025 | 0,0000 | 0,00% | ||
615,523 | 615,523 | 615,523 | 610,500 | +5,023 | +0,82% | ||
111,300 | 111,900 | 111,600 | 111,550 | +0,050 | +0,04% | ||
249,900 | 250,850 | 250,375 | 250,375 | 0,000 | 0,00% | ||
26,91 | 27,00 | 26,95 | 26,79 | +0,17 | +0,63% | ||
0,2723 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | ||
0,00114 | 0,00114 | 0,00114 | 0,00114 | 0,00000 | 0,00% | ||
0,1381 | 0,1381 | 0,1381 | 0,1381 | 0,0000 | -0,04% | ||
0,1431 | 0,1431 | 0,1431 | 0,1428 | -0,0007 | -0,52% | ||
0,1278 | 0,1278 | 0,1279 | 0,1278 | -0,0001 | -0,08% | ||
0,2675 | 0,2677 | 0,2687 | 0,2668 | +0,0008 | +0,31% | ||
0,05843 | 0,05846 | 0,05844 | 0,05827 | -0,00047 | -0,79% | ||
0,0900 | 0,0902 | 0,0901 | 0,0898 | -0,0007 | -0,81% | ||
0,2457 | 0,2459 | 0,2463 | 0,2455 | -0,0025 | -0,99% | ||
0,01075 | 0,01075 | 0,01075 | 0,01075 | +0,00002 | +0,21% | ||
0,2663 | 0,2670 | 0,2666 | 0,2663 | 0,0000 | 0,00% | ||
0,0909 | 0,0909 | 0,0910 | 0,0905 | -0,0004 | -0,46% | ||
0,0308 | 0,0308 | 0,0309 | 0,0308 | -0,0001 | -0,23% | ||
0,03067 | 0,03067 | 0,03068 | 0,03062 | -0,00001 | -0,04% | ||
0,02745 | 0,02752 | 0,02749 | 0,02749 | 0,00000 | 0,00% | ||
0,05350 | 0,05355 | 0,05354 | 0,05317 | 0,00000 | -0,01% | ||
0,02555 | 0,02631 | 0,02609 | 0,02593 | -0,00027 | -1,03% | ||
0,000131 | 0,000135 | 0,000134 | 0,000133 | -0,000001 | -1,03% | ||
0,001040 | 0,001043 | 0,001041 | 0,001041 | -0,000020 | -1,92% | ||
0,000256 | 0,000257 | 0,000256 | 0,000256 | -0,000003 | -1,08% | ||
0,2602 | 0,2708 | 0,2663 | 0,2655 | -0,0017 | -0,64% | ||
0,02665 | 0,02733 | 0,02721 | 0,02699 | -0,00022 | -0,81% | ||
0,1400 | 0,1477 | 0,1448 | 0,1439 | -0,0006 | -0,42% | ||
0,000721 | 0,000722 | 0,000723 | 0,000721 | -0,000003 | -0,42% | ||
0,02088 | 0,02090 | 0,02096 | 0,02086 | -0,00001 | -0,03% | ||
3,2898 | 3,2992 | 3,2945 | 3,2739 | +0,0206 | +0,63% | ||
63,20 | 63,80 | 63,50 | 63,50 | 0,00 | 0,00% | ||
0,01198 | 0,01198 | 0,01199 | 0,01197 | -0,00001 | -0,07% | ||
1,4061 | 1,4160 | 1,4113 | 1,4111 | 0,0000 | 0,00% | ||
3,2334 | 3,2563 | 3,2449 | 3,2449 | -0,0025 | -0,08% | ||
1,7000 | 1,7000 | 1,7000 | 1,7000 | 0,0000 | 0,00% | ||
7,2446 | 7,2459 | 7,2551 | 7,2431 | -0,0097 | -0,13% | ||
88,6821 | 88,6821 | 88,6821 | 88,6618 | +0,0203 | +0,02% | ||
10,8742 | 11,1088 | 10,9915 | 10,9248 | +0,0667 | +0,61% | ||
93,4200 | 93,4400 | 93,4300 | 92,2800 | +1,1500 | +1,25% | ||
5,1712 | 5,1718 | 5,1715 | 5,1152 | +0,0560 | +1,09% | ||
117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | ||
0,9349 | 0,9349 | 0,9349 | 0,9349 | 0,0000 | 0,00% | ||
0,2096 | 0,2099 | 0,2098 | 0,2093 | -0,0001 | -0,05% | ||
0,02497 | 0,02532 | 0,02530 | 0,02514 | -0,00006 | -0,25% | ||
0,002729 | 0,002734 | 0,002732 | 0,002722 | -0,000016 | -0,58% | ||
0,00006149 | 0,00006156 | 0,00006154 | 0,00006142 | 0,00000000 | 0,00% | ||
843,000 | 860,000 | 851,500 | 840,760 | +17,440 | +2,09% | ||
0,00003943 | 0,00003948 | 0,00003946 | 0,00003946 | 0,00000000 | -0,01% | ||
0,3031 | 0,3040 | 0,3054 | 0,3035 | -0,0020 | -0,64% | ||
85,09 | 85,14 | 85,84 | 84,69 | -0,72 | -0,84% | ||
0,0269 | 0,0269 | 0,0269 | 0,0268 | -0,0001 | -0,32% | ||
0,01728190 | 0,01730912 | 0,01732502 | 0,01727415 | -0,00003942 | -0,23% | ||
3,3600 | 3,6600 | 3,5100 | 3,5000 | +0,0100 | +0,29% | ||
74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | ||
93,5330 | 94,4670 | 94,0000 | 93,4500 | +0,5545 | +0,59% | ||
5,060 | 5,370 | 5,215 | 5,140 | +0,075 | +1,46% | ||
3.365,00 | 3.429,00 | 3.397,00 | 3.396,00 | +32,00 | +0,95% | ||
72,3800 | 72,5800 | 72,4800 | 72,4400 | +0,1000 | +0,14% | ||
0,0138 | 0,0138 | 0,0139 | 0,0138 | 0,0000 | 0,00% | ||
0,0001 | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | ||
0,00002374 | 0,00002380 | 0,00002377 | 0,00002377 | 0,00000000 | -0,01% | ||
0,000763 | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | ||
76,4225 | 76,4450 | 247,0000 | 48,0000 | 0,0000 | -89,18% | ||
365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | ||
357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | ||
13,363 | 14,102 | 13,732 | 13,430 | +0,369 | +2,76% | ||
0,0424 | 0,0425 | 0,0425 | 0,0423 | +0,0001 | 0,00% | ||
388,00 | 392,00 | 1.035,00 | 1.035,00 | -10,00 | -0,96% |